名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.39 | 100.91 | 100.06 | 94.81 | -4.48% | 4.24M | 96.39-4.48% | 18:59:59 | |
NALU National Aluminium Co Ltd | 248.10 | 240.30 | 253.55 | 239.60 | +3.25% | 1.99M | 248.10+3.25% | 18:59:59 | |
BOB Bank of Baroda Ltd | 228.60 | 237.20 | 237.30 | 219.85 | -3.63% | 1.63M | 228.60-3.63% | 18:59:59 | |
CNBK Canara Bank Ltd | 94.50 | 97.75 | 97.85 | 92.55 | -3.32% | 1.54M | 94.50-3.32% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 130.75 | 133.15 | 133.60 | 129.55 | -1.80% | 1.44M | 130.75-1.80% | 18:59:59 |
名前 | 価格 |
---|---|
NLCI NLC India | 253.10+16.10+6.79% |
PGRD Power Grid | 325.80+10.75+3.41% |
NALU National Aluminium Co | 248.10+7.80+3.25% |
INBA Indian Bank | 530.45+7.80+1.49% |
GAIL GAIL Ltd | 188.40+1.85+0.99% |
名前 | 価格 |
---|---|
ITEL ITI Ltd | 277.10-14.80-5.07% |
COCH Cochin Shipyard | 1,295.70-67.45-4.95% |
RECM REC | 491.05-25.30-4.90% |
PNBK Punjab Bank | 96.39-4.52-4.48% |
BARA Bharat Dynamics | 926.70-39.35-4.07% |