名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 163.35 | 152.25 | 165.85 | 151.50 | +7.29% | 13.88M | 163.35+7.29% | 24/04 | |
NHPC NHPC Ltd | 90.16 | 89.76 | 91.15 | 89.71 | +0.45% | 4.18M | 90.16+0.45% | 24/04 | |
INID Indian Railway Finance Corp | 149.40 | 147.70 | 150.40 | 147.50 | +1.15% | 3.28M | 149.40+1.15% | 24/04 | |
SJVN SJVN Ltd | 129.60 | 129.40 | 131.70 | 128.85 | +0.15% | 2.56M | 129.60+0.15% | 24/04 | |
NBCC NBCC India Ltd | 132.90 | 134.40 | 135.95 | 132.10 | -1.12% | 2.34M | 132.90-1.12% | 24/04 |
名前 | 価格 | |
---|---|---|
MRPL Mangalore Refinery | 247.65 | +23.30 | +10.39%
SAIL Steel Authority of India | 163.35 | +11.10 | +7.29%
IRCN Ircon | 243.50 | +15.70 | +6.89%
RSTC Rashtriya Chem. and Fertil. | 152.50 | +8.65 | +6.01%
BARA Bharat Dynamics | 2,037.55 | +114.80 | +5.97%
名前 | 価格 | |
---|---|---|
INBA Indian Bank | 508.95 | -7.55 | -1.46%
NBCC NBCC India | 132.90 | -1.50 | -1.12%
CNBK Canara Bank | 597.05 | -4.50 | -0.75%
UCBK UCO Bank | 54.63 | -0.33 | -0.60%
CBI Central Bank of India | 63.50 | -0.32 | -0.50%