名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MMTC MMTC Ltd | 106.78 | 121.56 | 131.88 | 105.01 | -12.16% | 8.03M | 106.78-12.16% | 26/07 | |
INID Indian Railway Finance Corp | 183.45 | 183.60 | 187.90 | 182.80 | -0.08% | 6.99M | 183.45-0.08% | 26/07 | |
SJVN SJVN Ltd | 148.05 | 140.95 | 159.60 | 147.30 | +5.04% | 4.84M | 148.05+5.04% | 26/07 | |
IOBK Indian Overseas Bank | 67.34 | 65.68 | 69.25 | 65.75 | +2.53% | 4.39M | 67.34+2.53% | 26/07 | |
UCBK UCO Bank | 57.14 | 55.74 | 58.45 | 55.65 | +2.51% | 3.64M | 57.14+2.51% | 26/07 |
名前 | 価格 |
---|---|
THEE New India Assurance | 291.50+32.95+12.74% |
GENA General Insurance India | 410.45+38.25+10.28% |
SJVN Sjvn Ltd | 148.05+7.10+5.04% |
NMDC NMDC | 238.55+8.65+3.76% |
SAIL Steel Authority of India | 147.45+5.25+3.69% |
名前 | 価格 |
---|---|
MMTC MMTC Ltd | 106.78-14.78-12.16% |
RAIV Rail Vikas Nigam | 552.70-23.05-4.00% |
ITDC India Tourism Development | 832.30-21.60-2.53% |
IRCN Ircon | 274.70-6.10-2.17% |
ONGC Oil&Gas Corp | 331.25-4.50-1.34% |