銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 49.05 | 49.36 | 49.51 | 47.52 | -0.63% | 7.91M | 49.05-0.63% | 11/03 | |
IRBI IRB Infrastructure Developers | 43.38 | 43.66 | 43.89 | 42.52 | -0.64% | 1.29M | 43.38-0.64% | 11/03 | |
NHPC NHPC Ltd | 76.65 | 75.74 | 76.93 | 74.35 | +1.20% | 754.04K | 76.65+1.20% | 11/03 | |
ONGC Oil & Natural Gas Corporation | 226.65 | 223.25 | 227.20 | 220.00 | +1.52% | 611.3K | 226.65+1.52% | 11/03 | |
GMRI GMR Airports Infrastructure Ltd | 74.16 | 71.81 | 74.64 | 70.50 | +3.27% | 592.48K | 74.16+3.27% | 11/03 |
銘柄 | 価格 |
---|---|
GMRI GMR Airports | 74.16+2.35+3.27% |
IGAS Indraprastha Gas | 187.00+4.00+2.19% |
RECM REC | 402.45+8.50+2.16% |
OILI Oil India | 369.25+6.70+1.85% |
GPPL Gujarat Pipavav Port | 135.90+2.40+1.80% |
銘柄 | 価格 |
---|---|
COCH Cochin Shipyard | 1,272.95-34.90-2.67% |
PNCI PNC Infratech | 255.20-5.05-1.94% |
GSPT グジャラート・ステート・ペトロネット | 274.35-5.15-1.84% |
PGRD Power Grid | 267.35-4.05-1.49% |
TOPO Torrent Power Ltd | 1,333.85-14.30-1.06% |