名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.01 | 7.11 | 7.18 | 6.82 | -1.41% | 58.03M | 7.01-1.41% | 17:29:22 | |
SUZL Suzlon Energy Ltd | 65.46 | 62.35 | 65.46 | 63.66 | +4.99% | 28.39M | 65.46+4.99% | 17:05:09 | |
YESB Yes Bank Ltd | 19.23 | 19.56 | 19.50 | 19.05 | -1.69% | 6.18M | 19.23-1.69% | 17:29:19 | |
SPJT SpiceJet Ltd | 55.72 | 54.98 | 57.00 | 53.92 | +1.35% | 4.32M | 55.72+1.35% | 17:30:50 | |
ADAN Adani Power Ltd | 490.00 | 524.10 | 494.50 | 430.85 | -6.51% | 4.14M | 490.00-6.51% | 17:29:21 |
名前 | 価格 |
---|---|
SRID Strides Pharma | 1,483.90+91.40+6.56% |
AMBE Amber Enterprises India | 6,541.00+375.10+6.08% |
VIPI V I P Industries | 487.05+27.10+5.89% |
CRSL CRISIL | 5,553.95+283.45+5.38% |
IHTL Indian Hotels | 788.70+35.30+4.69% |
名前 | 価格 |
---|---|
ADAI Adani Energy Solutions | 714.65-157.45-18.05% |
ADEL Adani Enterprises | 2,347.00-473.20-16.78% |
ADNA Adani Green Energy | 1,192.30-219.45-15.54% |
APSE Adani Ports & SEZ | 1,150.40-138.65-10.76% |
ADAG Adani Total Gas | 604.80-67.45-10.03% |