銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.08 | 7.34 | 7.37 | 6.87 | -3.54% | 55.55M | 7.08-3.54% | 12/03 | |
YESB Yes Bank Ltd | 16.15 | 16.38 | 16.52 | 16.02 | -1.40% | 10.72M | 16.15-1.40% | 12/03 | |
SPJT SpiceJet Ltd | 48.58 | 49.05 | 49.68 | 48.02 | -0.96% | 6.05M | 48.58-0.96% | 12/03 | |
INBK IndusInd Bank | 684.70 | 655.95 | 697.60 | 605.40 | +4.38% | 5.19M | 684.70+4.38% | 12/03 | |
SUZL Suzlon Energy Ltd | 53.84 | 53.75 | 54.44 | 52.80 | +0.17% | 3.8M | 53.84+0.17% | 12/03 |
銘柄 | 価格 |
---|---|
ITDC India Tourism Development | 615.55+78.65+14.65% |
INAC IndoStar Capital | 251.90+23.80+10.43% |
BACH Balrampur Chini Mills | 486.45+35.70+7.92% |
JCHA Johnson Controls-Hitachi Air | 1,740.65+91.35+5.54% |
KECL KEC International | 714.65+37.15+5.48% |
銘柄 | 価格 |
---|---|
FISO Firstsource Solutions | 306.70-25.05-7.55% |
IOLC IOL Chemicals Pharmaceuticals | 61.65-3.80-5.81% |
LTEH L&T Technology Services | 4,394.60-248.70-5.36% |
INUS Indus Towers | 324.80-16.70-4.89% |
SOLA Solara Active Pharma | 489.25-24.70-4.81% |