名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.98 | 15.20 | 16.13 | 15.38 | +5.13% | 59.38M | 15.98+5.13% | 26/07 | |
YESB Yes Bank Ltd | 24.97 | 24.62 | 25.11 | 24.63 | +1.42% | 18.4M | 24.97+1.42% | 26/07 | |
IFIB Infibeam Avenues Ltd | 31.34 | 28.69 | 32.24 | 28.70 | +9.24% | 9.6M | 31.34+9.24% | 26/07 | |
MMTC MMTC Ltd | 106.78 | 121.56 | 131.88 | 105.01 | -12.16% | 8.03M | 106.78-12.16% | 26/07 | |
INID Indian Railway Finance Corp | 183.45 | 183.60 | 187.90 | 182.80 | -0.08% | 6.99M | 183.45-0.08% | 26/07 |
名前 | 価格 |
---|---|
THEE New India Assurance | 291.50+32.95+12.74% |
GENA General Insurance India | 410.45+38.25+10.28% |
IFIB Infibeam Avenues | 31.34+2.65+9.24% |
SHMF Shriram Finance | 2,925.30+245.00+9.14% |
NEFI Network18 Media & Investments | 91.27+6.92+8.20% |
名前 | 価格 |
---|---|
MMTC MMTC Ltd | 106.78-14.78-12.16% |
BASF BASF India | 5,794.00-380.05-6.16% |
CYIE Cyient | 1,789.10-105.25-5.56% |
ROUT Route Mobile | 1,640.80-87.10-5.04% |
RAIV Rail Vikas Nigam | 552.70-23.05-4.00% |