名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 75.40 | 77.81 | 76.51 | 75.10 | -3.10% | 198.04M | 75.40-3.10% | 18:49:37 | |
VODA Vodafone Idea Ltd | 13.19 | 13.32 | 13.54 | 13.18 | -0.98% | 51.19M | 13.19-0.98% | 18:49:38 | |
YESB Yes Bank Ltd | 23.22 | 23.13 | 23.55 | 23.14 | +0.39% | 19.55M | 23.22+0.39% | 18:49:37 | |
SUZL Suzlon Energy Ltd | 40.47 | 38.55 | 40.47 | 38.65 | +4.98% | 8.9M | 40.47+4.98% | 18:49:37 | |
BRIH Brightcom Group Ltd | 13.78 | 13.94 | 14.81 | 13.58 | -1.15% | 8.46M | 13.78-1.15% | 18:49:24 |
名前 | 価格 | |
---|---|---|
AEGS Aegis Logistics Ltd | 448.20 | +52.75 | +13.34%
VIPI V I P Industries | 526.70 | +61.10 | +13.12%
IFBI IFB Industries Ltd | 1,496.70 | +127.95 | +9.35%
CNTY Century Textiles & Industries | 1,628.65 | +125.50 | +8.35%
DIBL Dilip Buildcon | 457.05 | +31.90 | +7.50%
名前 | 価格 | |
---|---|---|
TOPO Torrent Power Ltd | 1,347.25 | -70.45 | -4.97%
JMSH JM Financial | 74.95 | -3.72 | -4.73%
PFIZ Pfizer Ltd | 4,192.20 | -212.75 | -4.83%
RSPO Responsive Industries Ltd | 278.05 | -11.30 | -3.91%
SEQU SeQuent Scientific | 115.15 | -4.60 | -3.84%