銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 66.66 | 65.16 | 67.16 | 65.36 | +2.30% | 2.26M | 66.66+2.30% | 07/02 | |
SBI State Bank of India | 737.05 | 752.35 | 761.80 | 732.05 | -2.03% | 1.81M | 737.05-2.03% | 07/02 | |
SAIL Steel Authority of India | 110.25 | 108.05 | 111.25 | 107.45 | +2.04% | 1.33M | 110.25+2.04% | 07/02 | |
GAIL GAIL Ltd | 171.00 | 178.50 | 173.45 | 170.10 | -4.20% | 1.24M | 171.00-4.20% | 07/02 | |
PNBK Punjab National Bank | 99.15 | 99.70 | 100.30 | 98.25 | -0.55% | 1.1M | 99.15-0.55% | 07/02 |
銘柄 | 価格 |
---|---|
NMDC NMDC | 66.66+1.50+2.30% |
SAIL Steel Authority of India | 110.25+2.20+2.04% |
NALU National Aluminium Co | 200.65+4.00+2.03% |
MAZG Mazagon Dock | 2,231.85+34.30+1.56% |
HCPR Hindustan Copper Ltd | 244.25+3.50+1.45% |
銘柄 | 価格 |
---|---|
BEML BEML | 3,132.55-149.25-4.55% |
GAIL GAIL Ltd | 171.00-7.50-4.20% |
COCH Cochin Shipyard | 1,360.85-50.45-3.57% |
ONGC Oil&Gas Corp | 249.00-7.20-2.81% |
INID Indian Railway Finance | 133.30-3.00-2.20% |