名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 101.33 | 99.23 | 102.40 | 97.15 | +2.12% | 8.4M | 101.33+2.12% | 17:07:28 | |
PNBK Punjab National Bank | 126.75 | 135.80 | 142.35 | 126.65 | -6.66% | 5.54M | 126.75-6.66% | 17:44:56 | |
BHEL Bharat Heavy Electricals | 291.25 | 305.10 | 318.15 | 281.05 | -4.54% | 5.3M | 291.25-4.54% | 17:44:57 | |
INID Indian Railway Finance Corp | 156.10 | 157.00 | 160.45 | 151.55 | -0.57% | 4.57M | 156.10-0.57% | 17:44:52 | |
PWFC Power Finance Corporation | 439.55 | 480.45 | 456.15 | 420.85 | -8.51% | 3.66M | 439.55-8.51% | 17:44:58 |
名前 | 価格 |
---|---|
KIOC KIOCL | 467.00+22.80+5.13% |
NHPC NHPC | 101.33+2.10+2.12% |
GGAS Gujarat Gas | 553.35+17.70+3.30% |
OILI Oil India | 633.30+2.30+0.36% |
BAJE Bharat Electronics | 233.05-1.10-0.47% |
名前 | 価格 |
---|---|
PWFC Power Finance Corporation | 439.55-40.90-8.51% |
MRPL Mangalore Refinery | 233.00-18.40-7.32% |
RECM REC | 516.80-40.85-7.33% |
PNBK Punjab Bank | 126.75-9.05-6.66% |
MOIL Moil Ltd | 419.35-26.95-6.04% |