名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.18 | 12.92 | 13.54 | 12.56 | +2.01% | 108.04M | 13.18+2.01% | 18/04 | |
INUS Indus Towers Ltd | 346.50 | 332.85 | 353.80 | 326.65 | +4.10% | 1.56M | 346.50+4.10% | 18/04 | |
STTE スターライト・テクノロジーズ | 131.40 | 142.30 | 144.80 | 128.55 | -7.66% | 1.1M | 131.40-7.66% | 18/04 | |
INFY Infosys | 1,429.85 | 1,414.75 | 1,444.50 | 1,408.00 | +1.07% | 732.6K | 1,429.85+1.07% | 18/04 | |
WIPR Wipro Ltd | 445.50 | 448.60 | 455.40 | 443.00 | -0.69% | 721.28K | 445.50-0.69% | 18/04 |
名前 | 価格 | |
---|---|---|
JUST Just Dial | 1,007.65 | +113.65 | +12.71%
NEFI Network18 Media & Investments | 89.95 | +4.23 | +4.93%
INUS Indus Towers | 346.50 | +13.65 | +4.10%
BRTI Bharti Airtel | 1,265.00 | +48.30 | +3.97%
PVRL PVR INOX | 1,431.35 | +47.40 | +3.42%
名前 | 価格 | |
---|---|---|
STTE スターライト・テクノロジーズ | 131.40 | -10.90 | -7.66%
ROUT Route Mobile | 1,542.00 | -32.15 | -2.04%
ZEE Zee Entertainment Enter. | 144.95 | -2.75 | -1.86%
HFCL HFCL | 92.54 | -1.35 | -1.44%
TATA Tata Communications | 1,861.50 | -22.55 | -1.20%