名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.11 | 13.20 | 13.29 | 12.87 | -0.68% | 72.3M | 13.11-0.68% | 17:10:09 | |
INUS Indus Towers Ltd | 354.95 | 344.60 | 359.60 | 337.00 | +3.00% | 1.71M | 354.95+3.00% | 17:35:16 | |
HFCL HFCL Ltd | 92.27 | 92.35 | 92.97 | 89.55 | -0.09% | 947.9K | 92.27-0.09% | 17:46:27 | |
INFY Infosys | 1,415.55 | 1,420.55 | 1,415.80 | 1,379.70 | -0.35% | 654.97K | 1,415.55-0.35% | 17:35:47 | |
STTE スターライト・テクノロジーズ | 126.60 | 129.95 | 131.55 | 125.55 | -2.58% | 431.49K | 126.60-2.58% | 17:46:17 |
名前 | 価格 | |
---|---|---|
JUST Just Dial | 1,067.40 | +57.45 | +5.69%
INUS Indus Towers | 354.15 | +9.55 | +2.77%
BRTI Bharti Airtel | 1,291.75 | +24.55 | +1.94%
WIPR Wipro | 449.85 | +5.55 | +1.25%
TEML Tech Mahindra | 1,200.35 | +20.50 | +1.74%
名前 | 価格 | |
---|---|---|
TATA Tata Communications | 1,762.00 | -91.20 | -4.92%
STTE スターライト・テクノロジーズ | 126.60 | -3.35 | -2.58%
NEFI Network18 Media & Investments | 87.00 | -2.13 | -2.39%
MBFL エムファシス | 2,286.30 | -50.20 | -2.15%
TVEB TV18 Broadcast | 46.30 | -0.80 | -1.70%