- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
通貨 INR
21,331.25
+85.75(+0.40%)
終了
日中安値/高値
21,209.60
21,404.20
52週高値/安値
19,465.85
24,573.40
Nifty 500 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 177.18 | 177.68 | 175.25 | +0.36% | 2.56M | aa.aa | ||
| 29,923.50 | 30,257.95 | 29,306.10 | +1.75% | 5.35K | aa.aa | ||
| 5,719.35 | 6,133.95 | 5,678.00 | -6.41% | 854.66K | aa.aa | ||
| 1,993.50 | 2,012.00 | 1,951.15 | -0.42% | 484.44K | aa.aa | ||
| 438.00 | 441.95 | 428.40 | +2.36% | 2.18M | aa.aa | ||
| 2,252.60 | 2,351.50 | 2,201.30 | -2.85% | 2.6M | aa.aa | ||
| 508.80 | 524.50 | 505.00 | -2.67% | 4.44M | aa.aa | ||
| 3,625.25 | 3,660.00 | 3,621.00 | -0.86% | 16.94K | aa.aa | ||
| 18.300 | 18.620 | 18.200 | -0.71% | 3.73M | aa.aa | ||
| 1,027.80 | 1,057.95 | 1,024.00 | -0.08% | 454.01K | aa.aa | ||
| 509.55 | 528.30 | 497.10 | -2.40% | 10M | aa.aa | ||
| 561.40 | 622.00 | 551.05 | -4.52% | 6.71M | aa.aa | ||
| 6,824.65 | 6,895.00 | 6,770.35 | +0.59% | 204.64K | aa.aa | ||
| 432.80 | 434.90 | 420.00 | +2.09% | 2.82M | aa.aa | ||
| 648.85 | 654.00 | 631.10 | +1.94% | 97.05K | aa.aa | ||
| 210.33 | 211.45 | 205.38 | +2.08% | 7.46M | aa.aa | ||
| 2,249.85 | 2,259.25 | 2,215.00 | +1.20% | 1.16M | aa.aa | ||
| 7,262.80 | 7,444.00 | 7,085.05 | +0.80% | 26.7K | aa.aa | ||
| 6,330.40 | 6,389.15 | 6,280.00 | +1.07% | 59.51K | aa.aa | ||
| 1,183.15 | 1,193.35 | 1,159.60 | +2.34% | 1.02M | aa.aa | ||
| 5,494.30 | 5,510.00 | 5,394.50 | +1.16% | 8.77K | aa.aa | ||
| 984.70 | 991.40 | 974.80 | +0.13% | 10.47M | aa.aa | ||
| 6,198.20 | 6,424.00 | 6,146.00 | -1.40% | 64.29K | aa.aa | ||
| 8,747.80 | 8,824.30 | 8,602.50 | +1.41% | 322.59K | aa.aa | ||
| 7,901.65 | 8,250.65 | 7,850.00 | +1.83% | 5.65M | aa.aa | ||
| 1,745.20 | 1,856.00 | 1,741.00 | -2.52% | 5.19M | aa.aa | ||
| 11,206.05 | 11,867.50 | 11,106.10 | -1.93% | 101.37K | aa.aa | ||
| 470.20 | 498.90 | 467.05 | -5.17% | 1.09M | aa.aa | ||
| 111.23 | 113.19 | 110.25 | +0.37% | 11.34M | aa.aa | ||
| 4,596.45 | 4,840.00 | 4,555.40 | -3.32% | 40.29K | aa.aa | ||
| 1,267.20 | 1,286.95 | 1,254.00 | +0.29% | 385.21K | aa.aa | ||
| 3,540.60 | 3,581.30 | 3,501.50 | +1.31% | 96.97K | aa.aa | ||
| 475.85 | 478.75 | 460.05 | +3.72% | 1.08M | aa.aa | ||
| 1,184.05 | 1,205.05 | 1,180.00 | -1.11% | 2.1M | aa.aa | ||
| 257.15 | 260.90 | 256.50 | +0.06% | 9.41M | aa.aa | ||
| 1,640.75 | 1,644.95 | 1,595.20 | +2.52% | 4.28M | aa.aa | ||
| 196.37 | 201.70 | 194.03 | -1.75% | 12.91M | aa.aa | ||
| 278.75 | 280.50 | 267.90 | +4.32% | 46.74M | aa.aa | ||
| 357.00 | 362.35 | 353.25 | +0.37% | 3.46M | aa.aa | ||
| 1,160.60 | 1,163.35 | 1,136.60 | +1.82% | 42.15K | aa.aa | ||
| 222.39 | 225.84 | 221.69 | -0.09% | 10.81M | aa.aa | ||
| 6,461.15 | 6,716.00 | 6,379.00 | +0.76% | 16.25K | aa.aa | ||
| 1,798.00 | 1,896.25 | 1,772.50 | -1.61% | 687.39K | aa.aa | ||
| 28,583.55 | 28,949.95 | 27,980.05 | +1.52% | 27.63K | aa.aa | ||
| 1,113.90 | 1,182.00 | 1,101.05 | +1.91% | 1.27M | aa.aa | ||
| 5,075.35 | 5,105.00 | 5,034.95 | +0.76% | 354.02K | aa.aa | ||
| 953.45 | 956.95 | 930.50 | +2.29% | 844.96K | aa.aa | ||
| 90.91 | 92.40 | 90.50 | -1.11% | 26.85M | aa.aa | ||
| 653.70 | 674.80 | 651.30 | -2.06% | 701.51K | aa.aa | ||
| 1,169.80 | 1,175.00 | 1,142.55 | +0.56% | 78.58K | aa.aa | ||
| 174.93 | 177.80 | 174.08 | -0.32% | 1.25M | aa.aa | ||
| 51.07 | 51.95 | 50.68 | +0.16% | 3.31M | aa.aa | ||
| 788.00 | 796.75 | 781.90 | +0.25% | 32.64K | aa.aa | ||
| 1,990.75 | 1,998.15 | 1,947.50 | +1.42% | 72.67K | aa.aa | ||
| 141.54 | 142.59 | 138.00 | +2.08% | 4.89M | aa.aa | ||
| 494.00 | 502.30 | 488.30 | +0.64% | 809.08K | aa.aa | ||
| 524.50 | 538.40 | 523.00 | -0.22% | 423K | aa.aa | ||
| 1,279.40 | 1,308.60 | 1,265.05 | -1.32% | 1.6M | aa.aa | ||
| 1,457.45 | 1,469.80 | 1,426.00 | +2.35% | 1.77M | aa.aa | ||
| 173.21 | 175.00 | 169.63 | +0.14% | 1.55M | aa.aa | ||
| 385.05 | 387.35 | 380.40 | +1.48% | 6.3M | aa.aa | ||
| 2,771.30 | 2,784.55 | 2,720.00 | +1.44% | 511.13K | aa.aa | ||
| 756.25 | 761.55 | 741.00 | +1.80% | 1.38M | aa.aa | ||
| 1,823.45 | 1,845.00 | 1,790.00 | +1.71% | 899.68K | aa.aa | ||
| 5,271.05 | 5,415.00 | 5,170.05 | -2.75% | 58.92K | aa.aa | ||
| 620.60 | 632.80 | 613.85 | -0.82% | 3.48M | aa.aa | ||
| 2,852.95 | 2,875.45 | 2,820.00 | +0.14% | 428.6K | aa.aa | ||
| 157.29 | 162.00 | 156.10 | -0.83% | 1.09M | aa.aa | ||
| 533.70 | 540.00 | 519.00 | +3.01% | 3.38M | aa.aa | ||
| 1,120.90 | 1,285.00 | 1,110.55 | -13.55% | 6.28M | aa.aa | ||
| 5,735.90 | 5,791.60 | 5,601.80 | +2.06% | 234.25K | aa.aa | ||
| 750.05 | 769.75 | 745.10 | +0.62% | 5.41M | aa.aa | ||
| 1,194.50 | 1,204.80 | 1,184.00 | +1.13% | 3.29M | aa.aa | ||
| 361.05 | 371.95 | 357.80 | -1.31% | 231.6K | aa.aa | ||
| 3,004.00 | 3,059.40 | 2,931.05 | -4.12% | 185.49K | aa.aa | ||
| 5,164.35 | 5,268.00 | 5,140.05 | -0.36% | 480.83K | aa.aa | ||
| 819.80 | 835.40 | 809.00 | -0.02% | 95.15K | aa.aa | ||
| 530.25 | 542.00 | 525.15 | +1.04% | 90.23K | aa.aa | ||
| 571.05 | 576.15 | 564.20 | -0.29% | 337.05K | aa.aa | ||
| 166.85 | 170.00 | 163.51 | +2.31% | 2.19M | aa.aa | ||
| 3,590.95 | 3,603.85 | 3,506.75 | +1.61% | 137.48K | aa.aa | ||
| 360.00 | 365.00 | 356.30 | +1.95% | 3.29M | aa.aa | ||
| 3,332.45 | 3,353.55 | 3,155.55 | +4.90% | 45.22K | aa.aa | ||
| 184.96 | 187.22 | 184.20 | -0.66% | 14.3M | aa.aa | ||
| 1,002.70 | 1,008.85 | 984.15 | +1.86% | 116.78K | aa.aa | ||
| 202.15 | 210.00 | 200.70 | -1.29% | 681.75K | aa.aa | ||
| 341.25 | 350.90 | 338.30 | -1.52% | 1.99M | aa.aa | ||
| 647.75 | 654.50 | 627.00 | +3.05% | 1.85M | aa.aa | ||
| 167.11 | 172.99 | 165.35 | +1.14% | 30.17M | aa.aa | ||
| 948.15 | 956.05 | 928.40 | +1.81% | 244.62K | aa.aa | ||
| 8,686.20 | 8,899.00 | 8,611.00 | -0.14% | 12.3K | aa.aa | ||
| 1,980.05 | 2,009.95 | 1,975.00 | -0.20% | 219.22K | aa.aa | ||
| 1,448.85 | 1,475.00 | 1,439.15 | -0.33% | 281.78K | aa.aa | ||
| 71.20 | 72.49 | 70.76 | -0.08% | 19.6M | aa.aa | ||
| 4,494.80 | 4,581.45 | 4,446.15 | -0.06% | 22.93K | aa.aa | ||
| 1,118.50 | 1,126.00 | 1,111.45 | +0.03% | 2.11M | aa.aa | ||
| 879.35 | 919.55 | 858.20 | +0.37% | 124.98K | aa.aa | ||
| 2,288.40 | 2,316.75 | 2,230.50 | +2.27% | 924.12K | aa.aa | ||
| 466.15 | 478.95 | 464.80 | -1.30% | 205.76K | aa.aa | ||
| 2,491.70 | 2,508.55 | 2,446.50 | +1.55% | 396.8K | aa.aa | ||
| 3,592.25 | 3,605.00 | 3,531.05 | +1.56% | 75.75K | aa.aa | ||
| 314.90 | 322.95 | 310.90 | -2.33% | 1.74M | aa.aa | ||
| 545.60 | 556.40 | 539.00 | -0.54% | 405.14K | aa.aa | ||
| 114.68 | 119.90 | 113.96 | -3.78% | 1.27M | aa.aa | ||
| 202.77 | 207.00 | 201.50 | +0.78% | 856.03K | aa.aa | ||
| 149.52 | 151.55 | 148.10 | -0.60% | 1.03M | aa.aa | ||
| 343.15 | 346.95 | 338.30 | +0.90% | 1.08M | aa.aa | ||
| 478.80 | 485.45 | 468.25 | +1.94% | 595.6K | aa.aa | ||
| 1,544.00 | 1,550.25 | 1,521.95 | +1.03% | 597.9K | aa.aa | ||
| 1,713.10 | 1,732.95 | 1,697.85 | -0.34% | 2.54M | aa.aa | ||
| 1,691.50 | 1,697.90 | 1,672.55 | +0.85% | 12.87M | aa.aa | ||
| 393.90 | 405.60 | 392.55 | -2.45% | 421.52K | aa.aa | ||
| 4,177.80 | 4,187.00 | 4,060.05 | +2.59% | 807.12K | aa.aa | ||
| 95.16 | 97.38 | 94.57 | -1.02% | 8.65M | aa.aa | ||
| 351.60 | 354.10 | 346.00 | +1.84% | 4.41M | aa.aa | ||
| 2,408.75 | 2,425.00 | 2,384.00 | +1.04% | 1.42M | aa.aa | ||
| 441.35 | 452.40 | 438.80 | +0.70% | 711.32K | aa.aa | ||
| 587.85 | 601.85 | 581.70 | +0.64% | 4.6M | aa.aa | ||
| 40,508.30 | 41,542.55 | 40,070.00 | +1.17% | 9.88K | aa.aa | ||
| 54.24 | 55.60 | 54.01 | +0.18% | 5.33M | aa.aa | ||
| 127.12 | 128.50 | 123.86 | +2.81% | 17.77M | aa.aa | ||
| 1,255.60 | 1,259.85 | 1,239.50 | +0.32% | 11.92M | aa.aa | ||
| 79.20 | 80.68 | 78.08 | +1.80% | 4.41M | aa.aa | ||
| 8.99 | 9.05 | 8.86 | +0.56% | 255.09M | aa.aa | ||
| 268.45 | 279.40 | 267.20 | -3.64% | 840.13K | aa.aa | ||
| 353.40 | 363.10 | 347.05 | +1.58% | 940.43K | aa.aa | ||
| 545.85 | 560.70 | 541.95 | +0.20% | 3.28M | aa.aa | ||
| 761.20 | 782.70 | 758.35 | -2.10% | 2.73M | aa.aa | ||
| 50.19 | 50.79 | 49.73 | +0.18% | 3.85M | aa.aa | ||
| 395.70 | 399.50 | 388.45 | +1.34% | 3.54M | aa.aa | ||
| 957.05 | 967.40 | 946.10 | +0.92% | 4.51M | aa.aa | ||
| 7,628.90 | 7,683.20 | 7,445.15 | +2.47% | 343.72K | aa.aa | ||
| 1,859.95 | 1,887.20 | 1,844.00 | -1.13% | 7.34M | aa.aa | ||
| 1,362.55 | 1,389.00 | 1,342.70 | -0.21% | 996.86K | aa.aa | ||
| 1,454.75 | 1,479.30 | 1,435.70 | +0.79% | 344.36K | aa.aa | ||
| 53.65 | 54.00 | 52.36 | +2.64% | 14.33M | aa.aa | ||
| 436.20 | 438.00 | 431.45 | +0.66% | 22.5M | aa.aa | ||
| 950.85 | 956.00 | 936.20 | +1.41% | 2.02M | aa.aa | ||
| 15.730 | 15.900 | 15.390 | +2.28% | 25.24M | aa.aa | ||
| 99.22 | 105.60 | 94.40 | +4.62% | 10.06M | aa.aa | ||
| 1,746.00 | 1,766.75 | 1,707.00 | +1.52% | 26.13K | aa.aa | ||
| 648.85 | 654.90 | 603.60 | +1.75% | 1.26M | aa.aa | ||
| 840.05 | 864.20 | 821.30 | -1.05% | 1.97M | aa.aa | ||
| 313.00 | 320.00 | 312.15 | -0.73% | 359.85K | aa.aa | ||
| 106.80 | 109.95 | 105.68 | -1.74% | 3.51M | aa.aa | ||
| 483.85 | 496.00 | 474.75 | +1.92% | 9.57M | aa.aa | ||
| 957.20 | 979.00 | 916.00 | +2.49% | 346.31K | aa.aa | ||
| 688.95 | 693.00 | 679.85 | +0.09% | 1.1M | aa.aa | ||
| 995.15 | 1,014.80 | 990.00 | -0.55% | 85.24K | aa.aa | ||
| 1,027.75 | 1,065.80 | 1,018.30 | -1.93% | 95.7K | aa.aa | ||
| 235.35 | 240.95 | 234.50 | -0.88% | 199.04K | aa.aa | ||
| 233.84 | 235.00 | 226.15 | +2.44% | 2.64M | aa.aa | ||
| 812.55 | 832.60 | 800.15 | +0.12% | 787.7K | aa.aa | ||
| 1,901.50 | 1,938.10 | 1,877.45 | -0.98% | 4.24M | aa.aa | ||
| 530.15 | 537.75 | 521.25 | -0.32% | 1.03M | aa.aa | ||
| 690.00 | 699.25 | 676.35 | +0.23% | 97.87K | aa.aa | ||
| 3,420.95 | 3,517.80 | 3,395.00 | -0.83% | 2.72M | aa.aa | ||
| 584.35 | 589.00 | 570.05 | +1.70% | 1.68M | aa.aa | ||
| 2,064.40 | 2,093.95 | 2,053.20 | -0.18% | 729.99K | aa.aa | ||
| 276.65 | 278.95 | 268.60 | +2.46% | 2.65M | aa.aa | ||
| 925.40 | 936.00 | 911.15 | -0.09% | 278.41K | aa.aa | ||
| 2,971.45 | 3,008.90 | 2,919.00 | +1.61% | 3.06M | aa.aa | ||
| 411.30 | 414.80 | 402.80 | +1.81% | 126.21K | aa.aa | ||
| 618.30 | 639.75 | 612.10 | -0.42% | 230.54K | aa.aa | ||
| 672.15 | 680.00 | 668.10 | +0.04% | 911.55K | aa.aa | ||
| 12,000.00 | 12,110.85 | 11,923.10 | +0.18% | 418.44K | aa.aa | ||
| 2,509.20 | 2,535.95 | 2,484.15 | +0.52% | 40.37K | aa.aa | ||
| 1,081.60 | 1,088.50 | 1,066.05 | +0.72% | 229.42K | aa.aa | ||
| 138.71 | 141.70 | 136.90 | -1.89% | 10.93M | aa.aa | ||
| 645.80 | 690.00 | 640.15 | -3.70% | 2.76M | aa.aa | ||
| 2,867.60 | 3,011.20 | 2,837.50 | -4.71% | 1.25M | aa.aa | ||
| 112,622.50 | 113,500.00 | 112,045.40 | +0.26% | 7.86K | aa.aa | ||
| 126.39 | 129.23 | 125.73 | +0.19% | 1.05M | aa.aa | ||
| 1,077.05 | 1,118.50 | 1,010.75 | -1.81% | 14.1M | aa.aa | ||
| 323.00 | 326.80 | 321.15 | +0.54% | 10.38M | aa.aa | ||
| 193.13 | 196.43 | 191.25 | -0.34% | 6.08M | aa.aa | ||
| 241.90 | 246.00 | 231.00 | +2.11% | 4.38M | aa.aa | ||
| 51.49 | 52.61 | 51.01 | +0.18% | 2.73M | aa.aa | ||
| 212.07 | 218.55 | 209.66 | +0.95% | 1.1M | aa.aa | ||
| 75.47 | 76.75 | 74.23 | +1.19% | 17.71M | aa.aa | ||
| 65.04 | 66.38 | 64.23 | -1.09% | 16.39M | aa.aa | ||
| 256.72 | 259.40 | 250.94 | +2.12% | 12.59M | aa.aa | ||
| 1,755.70 | 1,771.80 | 1,724.05 | +2.17% | 1.07M | aa.aa | ||
| 417.75 | 421.00 | 402.15 | +2.50% | 3.43M | aa.aa | ||
| 8,994.60 | 9,611.50 | 8,960.00 | -5.68% | 278.97K | aa.aa | ||
| 44,303.45 | 45,205.40 | 43,600.00 | -1.96% | 37.6K | aa.aa | ||
| 6,056.70 | 6,338.60 | 6,025.50 | -3.49% | 454.12K | aa.aa | ||
| 300.60 | 304.45 | 297.75 | -0.27% | 1.86M | aa.aa | ||
| 4,519.15 | 4,573.50 | 4,494.60 | +0.73% | 10.75K | aa.aa | ||
| 1,599.15 | 1,627.95 | 1,553.95 | +2.71% | 440.77K | aa.aa | ||
| 2,886.55 | 2,899.95 | 2,842.00 | -0.16% | 197.51K | aa.aa | ||
| 976.30 | 997.20 | 957.05 | +0.68% | 593.44K | aa.aa | ||
| 413.70 | 416.95 | 401.60 | +3.66% | 12.17M | aa.aa | ||
| 295.35 | 297.10 | 287.85 | +2.61% | 10.97M | aa.aa | ||
| 635.85 | 667.00 | 633.10 | -3.81% | 1.67M | aa.aa | ||
| 1,342.35 | 1,353.30 | 1,312.20 | +1.82% | 541.19K | aa.aa | ||
| 14,401.70 | 14,493.90 | 14,334.80 | -0.07% | 6K | aa.aa | ||
| 96.52 | 98.54 | 96.00 | -1.28% | 31.4M | aa.aa | ||
| 2,198.80 | 2,243.25 | 2,154.35 | +2.07% | 242.62K | aa.aa | ||
| 185.59 | 191.50 | 185.05 | -1.88% | 414.26K | aa.aa | ||
| 157.83 | 162.45 | 157.00 | +1.02% | 2.94M | aa.aa | ||
| 1,515.85 | 1,566.45 | 1,495.55 | +0.73% | 374.17K | aa.aa | ||
| 211.61 | 215.00 | 204.58 | +2.59% | 1.59M | aa.aa | ||
| 1,253.05 | 1,257.00 | 1,232.40 | +1.42% | 9.27M | aa.aa | ||
| 1,839.35 | 1,863.00 | 1,815.30 | -0.67% | 615.78K | aa.aa | ||
| 440.35 | 443.60 | 430.15 | +1.26% | 8.3M | aa.aa | ||
| 762.60 | 765.00 | 754.75 | +0.55% | 11.09M | aa.aa | ||
| 432.45 | 437.60 | 428.00 | +0.43% | 4.77M | aa.aa | ||
| 190.81 | 195.28 | 189.22 | -0.14% | 902.46K | aa.aa | ||
| 26,830.50 | 27,374.00 | 26,550.95 | +0.67% | 32.71K | aa.aa | ||
| 37.21 | 38.20 | 37.09 | -1.64% | 4.13M | aa.aa | ||
| 538.30 | 560.00 | 536.85 | -2.75% | 7.17M | aa.aa | ||
| 5,874.75 | 5,942.95 | 5,792.75 | +0.86% | 295.21K | aa.aa | ||
| 3,993.70 | 4,057.70 | 3,954.00 | -0.64% | 87.91K | aa.aa | ||
| 1,299.55 | 1,336.45 | 1,277.15 | +0.39% | 565.79K | aa.aa | ||
| 522.15 | 540.85 | 517.15 | -2.01% | 266.02K | aa.aa | ||
| 2,831.15 | 2,849.00 | 2,636.05 | +6.24% | 3.25M | aa.aa | ||
| 105.45 | 106.60 | 104.10 | +1.04% | 11.42M | aa.aa | ||
| 1,739.10 | 1,760.30 | 1,725.30 | +0.22% | 2.02M | aa.aa | ||
| 631.40 | 648.95 | 626.00 | -0.71% | 702.95K | aa.aa | ||
| 4,391.75 | 4,436.55 | 4,373.50 | -0.23% | 36.98K | aa.aa | ||
| 998.65 | 1,036.40 | 994.75 | +0.17% | 932.34K | aa.aa | ||
| 3,773.05 | 3,908.50 | 3,740.10 | -1.22% | 211.35K | aa.aa | ||
| 55.40 | 55.40 | 55.40 | +4.98% | 10.96M | aa.aa | ||
| 967.95 | 977.40 | 958.95 | +0.53% | 383.51K | aa.aa | ||
| 1,586.95 | 1,601.55 | 1,556.80 | +2.05% | 240.94K | aa.aa | ||
| 4,100.05 | 4,129.90 | 4,058.50 | +0.01% | 1.53M | aa.aa | ||
| 6,135.70 | 6,215.95 | 6,090.00 | -0.62% | 138.35K | aa.aa | ||
| 966.70 | 975.00 | 953.00 | +0.65% | 1.71M | aa.aa | ||
| 5,962.55 | 6,045.00 | 5,943.05 | +0.58% | 22.63K | aa.aa | ||
| 696.85 | 710.70 | 683.20 | -7.40% | 59.39M | aa.aa | ||
| 352.15 | 356.25 | 348.40 | +0.34% | 7.3M | aa.aa | ||
| 131.12 | 132.15 | 130.10 | +0.24% | 25.25M | aa.aa | ||
| 1,670.10 | 1,704.90 | 1,657.00 | -0.66% | 868.83K | aa.aa | ||
| 3,683.25 | 3,767.65 | 3,662.85 | -2.07% | 46.65K | aa.aa | ||
| 3,368.40 | 3,390.00 | 3,345.20 | -0.07% | 688.61K | aa.aa | ||
| 3,358.25 | 3,393.60 | 3,333.05 | -0.07% | 512.15K | aa.aa | ||
| 1,453.35 | 1,485.00 | 1,441.50 | -1.47% | 168.18K | aa.aa | ||
| 5,511.20 | 5,634.00 | 5,456.80 | -1.54% | 575.08K | aa.aa | ||
| 1,531.55 | 1,563.65 | 1,479.50 | +1.85% | 124.11K | aa.aa | ||
| 2,455.25 | 2,505.10 | 2,429.85 | -0.39% | 879.25K | aa.aa | ||
| 42.85 | 43.19 | 42.63 | +0.26% | 2.65M | aa.aa | ||
| 11,479.40 | 11,612.50 | 11,450.00 | -0.57% | 274.82K | aa.aa | ||
| 111.05 | 113.72 | 110.82 | -1.32% | 7.95M | aa.aa | ||
| 2,124.40 | 2,139.75 | 2,064.65 | +2.47% | 238.37K | aa.aa | ||
| 566.95 | 578.30 | 554.60 | +2.50% | 2.78M | aa.aa | ||
| 1,426.90 | 1,434.95 | 1,412.05 | -0.07% | 749.91K | aa.aa | ||
| 350.45 | 352.95 | 329.80 | +2.79% | 967.11K | aa.aa | ||
| 371.05 | 375.30 | 366.05 | -0.72% | 398.59K | aa.aa | ||
| 1,269.30 | 1,430.00 | 1,262.40 | -13.89% | 11.46M | aa.aa | ||
| 721.75 | 755.00 | 720.00 | -2.85% | 195.2K | aa.aa | ||
| 1,260.80 | 1,260.80 | 1,260.80 | -20.00% | 328.21K | aa.aa | ||
| 309.00 | 313.70 | 305.95 | -1.10% | 9.98M | aa.aa | ||
| 18.95 | 19.21 | 18.71 | +0.74% | 103.32M | aa.aa | ||
| 104.44 | 108.65 | 103.85 | -1.62% | 10.25M | aa.aa | ||
| 860.05 | 874.95 | 836.25 | +1.12% | 3.52M | aa.aa | ||
| 2,217.35 | 2,232.70 | 2,180.70 | +1.68% | 574.56K | aa.aa | ||
| 650.55 | 671.95 | 643.35 | -1.38% | 167.83K | aa.aa | ||
| 26,129.40 | 26,200.00 | 25,554.65 | +2.46% | 7.56K | aa.aa | ||
| 1,713.90 | 1,723.40 | 1,643.50 | +4.42% | 202.83K | aa.aa | ||
| 5,102.25 | 5,135.00 | 5,008.30 | +1.88% | 10.36K | aa.aa | ||
| 345.60 | 349.50 | 342.05 | -0.32% | 8.77M | aa.aa | ||
| 2,764.70 | 2,775.00 | 2,708.05 | +1.01% | 131.28K | aa.aa | ||
| 50.280 | 50.920 | 50.060 | -0.20% | 5.46M | aa.aa | ||
| 520.150 | 529.050 | 515.100 | +0.46% | 328.3K | aa.aa | ||
| 229.950 | 235.700 | 227.010 | +0.67% | 2.89M | aa.aa | ||
| 243.550 | 257.000 | 241.000 | -1.32% | 1.72M | aa.aa | ||
| 4,800.35 | 4,931.65 | 4,745.00 | -1.85% | 152.37K | aa.aa | ||
| 801.05 | 819.30 | 796.60 | -1.57% | 65.07K | aa.aa | ||
| 396.75 | 400.00 | 389.00 | +1.48% | 345.89K | aa.aa | ||
| 882.00 | 892.95 | 865.20 | +2.12% | 74.02K | aa.aa | ||
| 144.37 | 147.83 | 143.60 | -1.22% | 5.08M | aa.aa | ||
| 308.600 | 319.300 | 305.350 | -2.00% | 2.51M | aa.aa | ||
| 5,599.30 | 5,760.00 | 5,581.60 | -1.80% | 366.71K | aa.aa | ||
| 67.600 | 69.140 | 67.010 | +0.57% | 1.13M | aa.aa | ||
| 199.140 | 202.300 | 196.850 | -0.14% | 9.76M | aa.aa | ||
| 2,209.65 | 2,232.70 | 2,187.50 | -0.04% | 377.59K | aa.aa | ||
| 1,161.85 | 1,194.75 | 1,158.00 | -0.78% | 391.51K | aa.aa | ||
| 8,327.35 | 8,784.55 | 8,300.25 | -4.79% | 544.39K | aa.aa | ||
| 94.640 | 95.110 | 91.630 | +3.54% | 11.98M | aa.aa | ||
| 10,063.70 | 10,299.00 | 9,782.70 | +5.17% | 343.02K | aa.aa | ||
| 157.83 | 161.99 | 156.35 | -0.80% | 389.31K | aa.aa | ||
| 534.05 | 562.50 | 531.35 | -3.90% | 1.56M | aa.aa | ||
| 1,071.80 | 1,087.90 | 957.60 | -2.14% | 924.57K | aa.aa | ||
| 2,839.10 | 2,880.25 | 2,822.00 | -0.74% | 14.98K | aa.aa | ||
| 959.85 | 1,007.50 | 955.10 | +1.36% | 2.15M | aa.aa | ||
| 634.95 | 672.85 | 630.80 | +2.03% | 1.11M | aa.aa | ||
| 70.620 | 71.650 | 70.000 | -0.31% | 2.55M | aa.aa | ||
| 460.15 | 462.00 | 452.45 | +0.71% | 104.99K | aa.aa | ||
| 364.35 | 368.80 | 356.65 | +1.97% | 316.06K | aa.aa | ||
| 10,784.70 | 11,037.55 | 10,634.45 | +0.15% | 10.67K | aa.aa | ||
| 873.30 | 888.00 | 864.60 | +0.20% | 104.04K | aa.aa | ||
| 2,106.45 | 2,136.00 | 2,090.35 | -1.10% | 60.21K | aa.aa | ||
| 30.70 | 31.00 | 29.97 | +1.59% | 5.8M | aa.aa | ||
| 140.87 | 146.68 | 140.10 | -3.47% | 6.13M | aa.aa | ||
| 3,456.60 | 3,479.95 | 3,425.20 | +0.92% | 256.13K | aa.aa | ||
| 1,068.80 | 1,090.95 | 1,059.35 | -1.39% | 291.14K | aa.aa | ||
| 93.16 | 93.68 | 91.59 | +1.61% | 7.41M | aa.aa | ||
| 140.15 | 150.70 | 135.76 | -6.17% | 4.54M | aa.aa | ||
| 53.250 | 54.700 | 52.890 | -0.49% | 1.39M | aa.aa | ||
| 776.45 | 833.95 | 767.75 | -5.53% | 1.12M | aa.aa | ||
| 542.65 | 557.50 | 540.20 | -1.16% | 846.84K | aa.aa | ||
| 2,304.30 | 2,367.05 | 2,214.00 | +1.53% | 116.47K | aa.aa | ||
| 891.00 | 931.00 | 885.15 | -1.45% | 362.63K | aa.aa | ||
| 1,293.60 | 1,321.40 | 1,280.00 | -0.98% | 123.3K | aa.aa | ||
| 2,030.95 | 2,049.90 | 1,995.05 | +1.46% | 112.33K | aa.aa | ||
| 355.80 | 407.00 | 349.00 | -1.98% | 36.75M | aa.aa | ||
| 485.15 | 494.95 | 480.65 | +0.49% | 542.91K | aa.aa | ||
| 3,908.25 | 3,930.00 | 3,746.70 | +4.49% | 403.92K | aa.aa | ||
| 2,784.05 | 2,920.20 | 2,768.45 | -3.83% | 28.26K | aa.aa | ||
| 911.10 | 939.45 | 905.90 | +0.26% | 82.97K | aa.aa | ||
| 465.75 | 469.45 | 450.70 | +2.80% | 1.13M | aa.aa | ||
| 1,701.20 | 1,719.95 | 1,680.95 | +1.02% | 32.31K | aa.aa | ||
| 265.70 | 269.00 | 262.90 | -0.64% | 1.72M | aa.aa | ||
| 363.65 | 373.50 | 358.70 | +0.04% | 2.06M | aa.aa | ||
| 176.85 | 180.53 | 176.00 | -0.28% | 890.06K | aa.aa | ||
| 384.65 | 404.50 | 382.15 | -3.56% | 357.93K | aa.aa | ||
| 176.59 | 182.95 | 175.37 | -1.97% | 375.14K | aa.aa | ||
| 1,467.75 | 1,497.95 | 1,459.00 | -0.48% | 253.59K | aa.aa | ||
| 1,424.45 | 1,506.95 | 1,352.45 | +7.49% | 8.56M | aa.aa | ||
| 467.30 | 476.55 | 465.95 | -0.56% | 61.32K | aa.aa | ||
| 756.30 | 788.65 | 752.55 | -2.41% | 274.42K | aa.aa | ||
| 609.95 | 619.95 | 600.00 | -2.31% | 152.17K | aa.aa | ||
| 1,829.35 | 1,875.00 | 1,771.05 | +1.86% | 130.44K | aa.aa | ||
| 6,587.75 | 6,741.00 | 6,515.00 | -0.30% | 9.55K | aa.aa | ||
| 564.10 | 594.00 | 557.20 | +3.56% | 6.7M | aa.aa | ||
| 289.95 | 299.00 | 289.00 | -0.03% | 413.04K | aa.aa | ||
| 1,475.90 | 1,535.50 | 1,469.00 | -3.03% | 372K | aa.aa | ||
| 1,899.55 | 1,924.00 | 1,841.10 | +2.80% | 33.97K | aa.aa | ||
| 907.05 | 918.00 | 899.05 | +1.34% | 601.02K | aa.aa | ||
| 693.90 | 700.90 | 684.90 | +2.00% | 995.61K | aa.aa | ||
| 7,430.15 | 7,646.00 | 7,091.00 | +2.03% | 221.62K | aa.aa | ||
| 1,641.85 | 1,675.95 | 1,615.05 | +1.20% | 478.58K | aa.aa | ||
| 2,272.85 | 2,310.00 | 2,237.00 | -0.18% | 189.25K | aa.aa | ||
| 564.45 | 567.00 | 539.90 | +5.54% | 3.47M | aa.aa | ||
| 3,961.15 | 4,059.70 | 3,907.15 | -1.39% | 240.65K | aa.aa | ||
| 471.75 | 490.00 | 470.00 | -3.48% | 264.89K | aa.aa | ||
| 2,676.85 | 2,710.90 | 2,627.10 | +1.86% | 94.81K | aa.aa | ||
| 1,682.70 | 1,717.00 | 1,654.85 | +1.57% | 61.2K | aa.aa | ||
| 1,851.90 | 1,871.05 | 1,830.05 | -0.25% | 525.23K | aa.aa | ||
| 1,507.25 | 1,565.00 | 1,410.00 | +7.71% | 1.85M | aa.aa | ||
| 920.15 | 927.30 | 900.00 | -1.00% | 330.43K | aa.aa | ||
| 532.85 | 559.80 | 530.05 | -2.27% | 450.98K | aa.aa | ||
| 2,902.45 | 2,960.95 | 2,880.10 | -1.00% | 117.95K | aa.aa | ||
| 324.80 | 339.70 | 320.00 | -0.29% | 389.35K | aa.aa | ||
| 696.05 | 713.40 | 690.15 | -0.27% | 913.29K | aa.aa | ||
| 161.84 | 168.39 | 157.10 | +0.21% | 32.79M | aa.aa | ||
| 307.35 | 317.00 | 301.05 | +0.69% | 294.02K | aa.aa | ||
| 740.25 | 760.30 | 728.30 | -0.60% | 1.38M | aa.aa | ||
| 759.70 | 762.00 | 752.60 | +0.05% | 339.81K | aa.aa | ||
| 61.19 | 61.90 | 59.46 | +2.29% | 52.54M | aa.aa | ||
| 4,227.75 | 4,353.90 | 4,183.45 | -1.54% | 571.58K | aa.aa | ||
| 5,050.40 | 5,120.00 | 4,992.80 | +0.92% | 73.66K | aa.aa | ||
| 2,877.85 | 2,891.95 | 2,754.95 | +4.31% | 952.47K | aa.aa | ||
| 1,304.20 | 1,326.45 | 1,290.80 | +0.08% | 173.12K | aa.aa | ||
| 342.80 | 346.35 | 339.75 | -0.55% | 2.37M | aa.aa | ||
| 420.70 | 429.75 | 419.25 | -0.40% | 2.98M | aa.aa | ||
| 1,303.50 | 1,336.95 | 1,261.25 | +2.86% | 2.23M | aa.aa | ||
| 585.80 | 621.90 | 583.05 | -1.01% | 523.32K | aa.aa | ||
| 5,840.25 | 5,923.90 | 5,816.45 | -0.72% | 178.83K | aa.aa | ||
| 162.50 | 164.10 | 157.11 | +2.93% | 12.44M | aa.aa | ||
| 611.40 | 617.00 | 601.05 | +0.76% | 555.93K | aa.aa | ||
| 5,410.65 | 5,445.90 | 5,299.55 | +1.30% | 92.08K | aa.aa | ||
| 1,981.60 | 2,000.00 | 1,955.55 | +1.42% | 36.71K | aa.aa | ||
| 861.70 | 882.55 | 851.00 | -1.08% | 804.1K | aa.aa | ||
| 540.60 | 547.80 | 538.25 | -0.18% | 2.91M | aa.aa | ||
| 588.45 | 598.15 | 557.40 | +8.21% | 18.48M | aa.aa | ||
| 5,238.90 | 5,426.90 | 5,192.05 | -2.31% | 1.47M | aa.aa | ||
| 3,575.40 | 3,585.00 | 3,553.60 | +0.20% | 325.44K | aa.aa | ||
| 216.28 | 218.99 | 212.80 | +0.55% | 5.07M | aa.aa | ||
| 1,270.80 | 1,319.10 | 1,259.50 | -1.60% | 4.42M | aa.aa | ||
| 1,193.40 | 1,215.75 | 1,175.90 | +1.52% | 59.42K | aa.aa | ||
| 866.00 | 925.00 | 857.05 | -2.27% | 1.38M | aa.aa | ||
| 596.15 | 607.00 | 585.00 | +0.03% | 6.89M | aa.aa | ||
| 1,456.40 | 1,481.00 | 1,431.10 | +1.47% | 316.85K | aa.aa | ||
| 14,659.85 | 14,884.45 | 14,359.50 | +0.85% | 385.23K | aa.aa | ||
| 1,845.50 | 1,871.00 | 1,826.65 | +0.22% | 318.2K | aa.aa | ||
| 1,472.90 | 1,480.00 | 1,453.90 | +0.82% | 1.02M | aa.aa | ||
| 715.60 | 728.20 | 706.75 | +0.36% | 73.41K | aa.aa | ||
| 400.70 | 414.55 | 397.95 | -1.05% | 556.89K | aa.aa | ||
| 175.29 | 179.44 | 173.05 | -2.11% | 5.78M | aa.aa | ||
| 573.10 | 582.20 | 561.25 | +0.08% | 2.06M | aa.aa | ||
| 177.76 | 181.26 | 173.25 | +2.20% | 1.22M | aa.aa | ||
| 634.15 | 636.10 | 624.00 | +0.92% | 2.9M | aa.aa | ||
| 3,288.55 | 3,304.80 | 3,191.00 | +2.78% | 530.16K | aa.aa | ||
| 6,326.00 | 6,698.85 | 6,300.05 | -3.94% | 572.16K | aa.aa | ||
| 1,050.20 | 1,129.20 | 1,029.05 | -2.92% | 597.62K | aa.aa | ||
| 485.10 | 486.40 | 476.20 | +1.64% | 442.64K | aa.aa | ||
| 3,779.15 | 3,798.80 | 3,707.05 | +2.13% | 1.51M | aa.aa | ||
| 148.25 | 151.49 | 148.00 | -1.39% | 5.22M | aa.aa | ||
| 1,267.35 | 1,292.00 | 1,229.05 | +3.08% | 1.15M | aa.aa | ||
| 829.25 | 831.90 | 820.10 | +0.14% | 70.92K | aa.aa | ||
| 134.88 | 141.05 | 134.00 | -2.97% | 2.08M | aa.aa | ||
| 551.90 | 564.25 | 548.50 | -1.00% | 54.42K | aa.aa | ||
| 971.85 | 1,001.90 | 965.70 | -1.60% | 1.87M | aa.aa | ||
| 258.35 | 261.75 | 252.20 | +2.44% | 1.18M | aa.aa | ||
| 4,481.20 | 4,547.00 | 4,378.00 | +2.14% | 13.15K | aa.aa | ||
| 3,769.35 | 3,811.95 | 3,755.55 | -0.43% | 405.75K | aa.aa | ||
| 1,067.65 | 1,082.65 | 1,038.55 | -0.14% | 1.84M | aa.aa | ||
| 202.70 | 205.91 | 195.10 | +4.39% | 12.06M | aa.aa | ||
| 1,519.85 | 1,594.95 | 1,503.00 | -1.14% | 922.09K | aa.aa | ||
| 1,703.85 | 1,709.90 | 1,688.00 | +0.84% | 300.54K | aa.aa | ||
| 641.50 | 647.40 | 622.60 | +2.83% | 1.49M | aa.aa | ||
| 753.35 | 778.00 | 741.55 | -1.45% | 881.24K | aa.aa | ||
| 436.90 | 444.50 | 429.25 | +2.16% | 10.33M | aa.aa | ||
| 1,804.60 | 1,822.35 | 1,759.10 | +0.73% | 154.8K | aa.aa | ||
| 5,788.45 | 5,889.90 | 5,729.30 | -0.72% | 475.57K | aa.aa | ||
| 1,432.95 | 1,479.00 | 1,410.65 | +4.59% | 5.16M | aa.aa | ||
| 1,499.85 | 1,524.10 | 1,483.15 | -0.14% | 231.66K | aa.aa | ||
| 327.10 | 341.05 | 311.35 | +0.69% | 4.56M | aa.aa | ||
| 779.00 | 785.00 | 763.05 | +2.18% | 2.15M | aa.aa | ||
| 35.38 | 35.94 | 33.75 | +4.15% | 17.08M | aa.aa | ||
| 1,007.15 | 1,060.00 | 980.00 | -2.06% | 811.46K | aa.aa | ||
| 519.40 | 530.00 | 503.50 | +3.30% | 2.65M | aa.aa | ||
| 774.80 | 779.00 | 756.40 | +1.76% | 2.62M | aa.aa | ||
| 1,037.90 | 1,056.05 | 1,000.10 | +2.22% | 173.97K | aa.aa | ||
| 12,277.50 | 12,277.50 | 11,200.00 | +20.00% | 583.77K | aa.aa | ||
| 2,077.90 | 2,108.00 | 2,046.00 | +0.06% | 298.38K | aa.aa | ||
| 719.95 | 722.75 | 705.00 | -0.39% | 37.34K | aa.aa | ||
| 1,043.85 | 1,058.40 | 998.00 | +1.84% | 3.97M | aa.aa | ||
| 692.30 | 705.00 | 688.00 | -0.62% | 118.03K | aa.aa | ||
| 1,190.70 | 1,238.00 | 1,181.50 | -0.96% | 40.96K | aa.aa | ||
| 2,277.80 | 2,328.95 | 2,255.00 | -0.82% | 1.31M | aa.aa | ||
| 3,637.20 | 3,989.80 | 3,590.50 | -7.80% | 1.71M | aa.aa | ||
| 2,350.70 | 2,414.00 | 2,331.00 | -0.18% | 2.17M | aa.aa | ||
| 1,010.50 | 1,060.45 | 1,005.30 | -5.14% | 184.06K | aa.aa | ||
| 66.23 | 67.91 | 65.23 | -1.55% | 2.4M | aa.aa | ||
| 1,506.40 | 1,527.00 | 1,492.55 | -0.03% | 97.52K | aa.aa | ||
| 148.23 | 149.20 | 141.85 | +4.59% | 40.19M | aa.aa | ||
| 945.10 | 984.15 | 923.05 | -2.56% | 348.86K | aa.aa | ||
| 384.05 | 392.45 | 373.85 | +2.89% | 2.94M | aa.aa | ||
| 13.21 | 13.69 | 13.15 | -3.22% | 35.48M | aa.aa | ||
| 440.65 | 466.05 | 435.10 | -1.79% | 21.63M | aa.aa | ||
| 700.25 | 723.90 | 685.30 | +2.18% | 690.69K | aa.aa | ||
| 4,061.85 | 4,274.95 | 4,035.95 | -5.64% | 290.41K | aa.aa | ||
| 1,160.60 | 1,174.15 | 1,133.00 | +2.21% | 1.86M | aa.aa | ||
| 779.60 | 790.60 | 739.35 | +5.46% | 667.91K | aa.aa | ||
| 503.80 | 517.40 | 496.90 | +0.31% | 2.75M | aa.aa | ||
| 1,251.00 | 1,343.75 | 1,232.00 | -0.84% | 165.94K | aa.aa | ||
| 601.15 | 611.95 | 597.20 | -1.15% | 196.81K | aa.aa | ||
| 218.80 | 224.80 | 217.00 | -1.66% | 44.73M | aa.aa | ||
| 1,367.20 | 1,391.45 | 1,335.00 | +2.64% | 183.99K | aa.aa | ||
| 296.90 | 298.00 | 288.70 | +2.88% | 516.35K | aa.aa | ||
| 346.75 | 351.00 | 344.15 | -0.17% | 51.82K | aa.aa | ||
| 165.37 | 169.63 | 164.35 | -1.37% | 511.2K | aa.aa | ||
| 468.95 | 478.80 | 464.05 | +0.75% | 48.31K | aa.aa | ||
| 1,017.55 | 1,106.20 | 976.50 | +4.16% | 1.57M | aa.aa | ||
| 654.70 | 664.30 | 641.70 | -0.38% | 455.03K | aa.aa | ||
| 1,656.10 | 1,735.25 | 1,639.00 | -3.21% | 1.49M | aa.aa | ||
| 771.90 | 814.45 | 756.50 | -4.54% | 7.83M | aa.aa | ||
| 290.05 | 295.00 | 286.40 | +0.03% | 125.61K | aa.aa | ||
| 168.59 | 172.00 | 166.47 | -1.18% | 9.88M | aa.aa | ||
| 429.90 | 440.05 | 427.00 | -0.01% | 116.53K | aa.aa | ||
| 434.95 | 441.05 | 432.20 | -0.83% | 679.94K | aa.aa | ||
| 1,650.35 | 1,670.00 | 1,620.50 | +0.20% | 53.97K | aa.aa | ||
| 2,129.60 | 2,184.85 | 2,105.00 | +1.31% | 114.92K | aa.aa | ||
| 1,201.15 | 1,220.00 | 1,196.00 | -0.09% | 23.07K | aa.aa | ||
| 3,634.35 | 3,750.00 | 3,530.85 | +3.39% | 114.83K | aa.aa | ||
| 258.85 | 265.50 | 257.75 | -1.88% | 1.22M | aa.aa | ||
| 1,028.35 | 1,143.10 | 1,018.00 | -7.36% | 309.55K | aa.aa | ||
| 54.61 | 54.95 | 53.78 | +0.81% | 6.25M | aa.aa | ||
| 1,430.00 | 1,472.85 | 1,393.05 | +2.04% | 131.26K | aa.aa | ||
| 272.20 | 274.50 | 264.60 | +2.45% | 277.52K | aa.aa | ||
| 824.90 | 836.65 | 820.10 | -0.40% | 759.22K | aa.aa | ||
| 322.60 | 326.25 | 316.75 | -0.26% | 1.13M | aa.aa | ||
| 536.10 | 554.75 | 507.00 | +6.14% | 8.79M | aa.aa | ||
| 231.25 | 241.35 | 229.75 | -3.36% | 4.98M | aa.aa | ||
| 685.40 | 689.00 | 660.10 | +2.56% | 178.1K | aa.aa | ||
| 4,725.65 | 5,067.70 | 4,704.00 | -4.64% | 1.49M | aa.aa | ||
| 750.95 | 756.60 | 731.75 | +1.25% | 263.87K | aa.aa | ||
| 605.45 | 644.60 | 563.25 | +10.55% | 6.42M | aa.aa | ||
| 1,049.40 | 1,063.40 | 1,040.65 | +0.92% | 89.73K | aa.aa | ||
| 1,081.25 | 1,139.00 | 1,070.00 | -0.53% | 979.68K | aa.aa | ||
| 40.67 | 41.90 | 40.30 | -1.69% | 3.34M | aa.aa | ||
| 1,186.90 | 1,195.95 | 1,163.80 | +1.18% | 480.11K | aa.aa | ||
| 2,485.40 | 2,534.10 | 2,460.65 | +0.32% | 375.34K | aa.aa | ||
| 777.15 | 790.50 | 775.30 | -0.54% | 440.24K | aa.aa | ||
| 13,582.70 | 14,200.05 | 13,432.70 | -1.62% | 11.6K | aa.aa | ||
| 1,248.60 | 1,272.45 | 1,232.50 | -0.74% | 376.88K | aa.aa | ||
| 1,727.85 | 1,768.40 | 1,670.00 | +7.48% | 1.35M | aa.aa | ||
| 85.10 | 85.98 | 84.88 | -0.65% | 845.12K | aa.aa | ||
| 2,066.55 | 2,098.05 | 2,038.50 | +0.73% | 165.64K | aa.aa | ||
| 139.28 | 144.67 | 138.37 | -0.98% | 881.46K | aa.aa | ||
| 234.80 | 242.25 | 233.50 | -1.47% | 27.5M | aa.aa | ||
| 1,225.55 | 1,253.75 | 1,214.05 | -1.59% | 56.86K | aa.aa | ||
| 269.60 | 280.60 | 267.60 | -2.55% | 1.31M | aa.aa | ||
| 5,349.10 | 5,566.95 | 5,256.40 | -2.99% | 83.17K | aa.aa | ||
| 639.60 | 654.95 | 632.55 | -0.30% | 72.8K | aa.aa | ||
| 218.75 | 227.25 | 217.10 | -1.44% | 433.09K | aa.aa | ||
| 196.05 | 197.50 | 192.45 | +2.03% | 7.01M | aa.aa | ||
| 2,442.00 | 2,461.60 | 2,350.00 | +4.04% | 137.09K | aa.aa | ||
| 923.95 | 955.00 | 918.80 | +0.56% | 138.55K | aa.aa | ||
| 1,050.50 | 1,104.90 | 1,039.05 | -2.13% | 218.71K | aa.aa | ||
| 1,356.75 | 1,391.30 | 1,335.00 | +1.09% | 157K | aa.aa | ||
| 600.70 | 620.95 | 591.00 | -3.47% | 273.25K | aa.aa | ||
| 1,571.80 | 1,619.95 | 1,563.00 | -1.95% | 15.33K | aa.aa | ||
| 295.75 | 306.40 | 288.75 | -1.09% | 1.26M | aa.aa | ||
| 387.40 | 398.20 | 385.85 | -2.53% | 192.71K | aa.aa | ||
| 1,219.45 | 1,245.00 | 1,211.30 | +1.07% | 59.8K | aa.aa | ||
| 557.95 | 587.00 | 552.20 | -3.41% | 106.63K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます