- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
通貨 INR
20,331.65
+65.15(+0.32%)
終了
日中安値/高値
20,073.40
20,333.75
52週高値/安値
19,465.85
24,573.40
Nifty 500 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 157.88 | 158.69 | 154.92 | -0.11% | 3.12M | aa.aa | ||
| 27,948.35 | 28,048.45 | 26,860.85 | +1.75% | 6.34K | aa.aa | ||
| 5,129.30 | 5,182.00 | 5,080.00 | -0.60% | 549.89K | aa.aa | ||
| 1,877.85 | 1,892.55 | 1,830.00 | +0.93% | 206.68K | aa.aa | ||
| 392.65 | 398.45 | 384.00 | +0.42% | 1.34M | aa.aa | ||
| 2,250.60 | 2,267.85 | 2,208.30 | +1.00% | 947.08K | aa.aa | ||
| 510.15 | 513.10 | 497.55 | +1.01% | 4.61M | aa.aa | ||
| 3,137.05 | 3,152.10 | 3,102.40 | -0.29% | 10.77K | aa.aa | ||
| 16.140 | 16.800 | 15.950 | -4.44% | 7.37M | aa.aa | ||
| 988.05 | 996.00 | 976.05 | -0.78% | 398.62K | aa.aa | ||
| 495.55 | 497.05 | 480.10 | +1.22% | 1.9M | aa.aa | ||
| 512.80 | 516.00 | 461.45 | +5.48% | 3.4M | aa.aa | ||
| 6,134.80 | 6,155.70 | 6,040.00 | -0.24% | 526.71K | aa.aa | ||
| 402.10 | 407.35 | 401.05 | -1.64% | 887.91K | aa.aa | ||
| 604.15 | 612.40 | 598.05 | -0.48% | 50.89K | aa.aa | ||
| 199.96 | 204.84 | 197.61 | -3.30% | 12.94M | aa.aa | ||
| 2,287.40 | 2,290.90 | 2,257.90 | +0.39% | 600.98K | aa.aa | ||
| 7,807.35 | 7,990.00 | 7,511.70 | +2.38% | 148.29K | aa.aa | ||
| 5,584.65 | 5,687.60 | 5,460.10 | -1.81% | 57.06K | aa.aa | ||
| 1,090.65 | 1,099.00 | 1,083.35 | -0.23% | 714.34K | aa.aa | ||
| 5,616.35 | 5,642.55 | 5,479.95 | -0.78% | 24K | aa.aa | ||
| 1,025.65 | 1,036.80 | 1,021.10 | -0.98% | 4.77M | aa.aa | ||
| 5,943.60 | 6,128.50 | 5,906.70 | -2.17% | 36.6K | aa.aa | ||
| 7,499.95 | 7,515.95 | 7,328.00 | +1.58% | 412.7K | aa.aa | ||
| 8,340.45 | 8,375.00 | 8,211.25 | -0.03% | 813.57K | aa.aa | ||
| 1,805.40 | 1,836.85 | 1,788.25 | -1.90% | 2.3M | aa.aa | ||
| 11,384.55 | 11,705.00 | 11,315.55 | -2.17% | 78.82K | aa.aa | ||
| 450.60 | 458.20 | 442.75 | -0.56% | 258.59K | aa.aa | ||
| 94.99 | 95.40 | 92.66 | +0.64% | 6.91M | aa.aa | ||
| 4,626.00 | 4,665.65 | 4,550.00 | -1.26% | 25.3K | aa.aa | ||
| 1,197.40 | 1,215.00 | 1,196.10 | -1.55% | 63.13K | aa.aa | ||
| 2,437.55 | 2,534.00 | 2,430.00 | -5.11% | 463.11K | aa.aa | ||
| 498.05 | 503.85 | 493.15 | -1.27% | 588.94K | aa.aa | ||
| 1,064.30 | 1,074.80 | 1,045.25 | -0.43% | 725.14K | aa.aa | ||
| 264.58 | 264.97 | 254.35 | +2.98% | 12.31M | aa.aa | ||
| 1,662.95 | 1,676.40 | 1,624.05 | +1.96% | 6.08M | aa.aa | ||
| 194.12 | 195.20 | 188.00 | +1.05% | 9.06M | aa.aa | ||
| 277.18 | 278.50 | 269.05 | +1.78% | 20.98M | aa.aa | ||
| 328.90 | 331.20 | 322.95 | +0.23% | 1.52M | aa.aa | ||
| 1,036.15 | 1,041.00 | 986.45 | +2.53% | 118.6K | aa.aa | ||
| 202.56 | 204.80 | 201.40 | -0.72% | 12.9M | aa.aa | ||
| 5,719.20 | 5,750.00 | 5,612.35 | -0.88% | 11.35K | aa.aa | ||
| 2,021.40 | 2,065.30 | 1,988.00 | -2.94% | 902.9K | aa.aa | ||
| 26,982.55 | 27,030.15 | 26,400.00 | +0.68% | 18.14K | aa.aa | ||
| 952.80 | 965.00 | 924.30 | -0.46% | 173.57K | aa.aa | ||
| 4,762.05 | 4,795.00 | 4,711.55 | +0.51% | 147.36K | aa.aa | ||
| 899.85 | 904.90 | 882.85 | +0.69% | 559.9K | aa.aa | ||
| 83.28 | 83.65 | 81.40 | +0.96% | 21.74M | aa.aa | ||
| 612.80 | 625.15 | 606.00 | -1.58% | 266.84K | aa.aa | ||
| 988.15 | 998.80 | 934.10 | +4.18% | 349.63K | aa.aa | ||
| 241.37 | 242.85 | 230.00 | +2.79% | 11.45M | aa.aa | ||
| 42.16 | 42.85 | 41.68 | -1.61% | 3.83M | aa.aa | ||
| 724.85 | 734.00 | 712.85 | -1.99% | 116.15K | aa.aa | ||
| 1,894.45 | 1,926.90 | 1,858.35 | -0.78% | 116.28K | aa.aa | ||
| 139.13 | 140.15 | 136.00 | -0.20% | 2.4M | aa.aa | ||
| 563.60 | 573.95 | 553.45 | -1.82% | 2.22M | aa.aa | ||
| 551.50 | 564.00 | 500.05 | +7.49% | 22.93M | aa.aa | ||
| 1,448.75 | 1,455.00 | 1,408.75 | +2.06% | 1.2M | aa.aa | ||
| 1,445.75 | 1,459.00 | 1,438.00 | -1.16% | 1.23M | aa.aa | ||
| 146.40 | 153.80 | 145.30 | -5.41% | 1.83M | aa.aa | ||
| 379.05 | 380.00 | 368.00 | +1.04% | 5.34M | aa.aa | ||
| 2,458.40 | 2,475.70 | 2,415.00 | +0.74% | 294.33K | aa.aa | ||
| 644.70 | 648.75 | 630.00 | +0.44% | 781.01K | aa.aa | ||
| 1,726.50 | 1,740.65 | 1,699.80 | -1.29% | 419.94K | aa.aa | ||
| 4,387.20 | 4,436.25 | 4,349.75 | -0.69% | 17.7K | aa.aa | ||
| 608.15 | 613.00 | 583.05 | +1.90% | 2.09M | aa.aa | ||
| 2,875.25 | 2,890.00 | 2,808.95 | +0.38% | 344.05K | aa.aa | ||
| 123.15 | 125.90 | 120.40 | -2.39% | 3.79M | aa.aa | ||
| 497.55 | 500.50 | 489.55 | +0.85% | 1.83M | aa.aa | ||
| 1,115.40 | 1,122.80 | 1,066.20 | +1.66% | 338.64K | aa.aa | ||
| 5,546.25 | 5,578.20 | 5,414.25 | +0.58% | 211.47K | aa.aa | ||
| 674.10 | 674.95 | 636.05 | +4.17% | 3.96M | aa.aa | ||
| 1,116.65 | 1,126.95 | 1,110.65 | -0.32% | 884.44K | aa.aa | ||
| 341.10 | 343.30 | 332.15 | 0.00% | 318.33K | aa.aa | ||
| 2,592.20 | 2,675.80 | 2,554.30 | -3.88% | 63.62K | aa.aa | ||
| 4,985.55 | 5,010.00 | 4,912.05 | -0.10% | 228.13K | aa.aa | ||
| 679.10 | 688.00 | 670.55 | -0.74% | 311.89K | aa.aa | ||
| 431.95 | 434.00 | 423.75 | -0.82% | 152.66K | aa.aa | ||
| 549.80 | 566.00 | 541.15 | -3.23% | 487.67K | aa.aa | ||
| 161.01 | 162.70 | 151.15 | +2.82% | 4.83M | aa.aa | ||
| 2,890.20 | 2,931.75 | 2,851.00 | -1.42% | 391.67K | aa.aa | ||
| 344.60 | 347.95 | 340.00 | -0.66% | 1.69M | aa.aa | ||
| 3,237.55 | 3,267.30 | 3,167.20 | -1.26% | 58.1K | aa.aa | ||
| 179.12 | 180.25 | 175.50 | 0.00% | 5.75M | aa.aa | ||
| 801.00 | 808.70 | 791.85 | -1.03% | 168.55K | aa.aa | ||
| 174.42 | 181.21 | 171.10 | -2.21% | 854.29K | aa.aa | ||
| 331.35 | 335.80 | 328.00 | -2.56% | 1.51M | aa.aa | ||
| 626.30 | 632.20 | 614.15 | +0.80% | 1.01M | aa.aa | ||
| 156.78 | 157.30 | 153.00 | +1.06% | 8.51M | aa.aa | ||
| 905.15 | 907.00 | 874.00 | +1.37% | 392.89K | aa.aa | ||
| 7,983.30 | 8,034.50 | 7,765.10 | +1.40% | 22.34K | aa.aa | ||
| 2,656.45 | 2,675.00 | 2,605.45 | -0.16% | 146.14K | aa.aa | ||
| 1,400.20 | 1,428.00 | 1,385.10 | -0.21% | 414.94K | aa.aa | ||
| 74.11 | 74.70 | 70.54 | +3.23% | 11.74M | aa.aa | ||
| 5,226.40 | 5,290.95 | 5,000.00 | +2.30% | 88.65K | aa.aa | ||
| 1,039.15 | 1,050.00 | 1,025.00 | -0.46% | 721.34K | aa.aa | ||
| 1,124.60 | 1,164.50 | 1,090.25 | -2.43% | 2.16M | aa.aa | ||
| 2,046.10 | 2,061.00 | 1,945.00 | +3.64% | 644.19K | aa.aa | ||
| 426.80 | 430.95 | 396.25 | +6.58% | 2.52M | aa.aa | ||
| 2,413.55 | 2,425.00 | 2,363.95 | +1.24% | 445.25K | aa.aa | ||
| 3,831.95 | 3,875.00 | 3,655.00 | +0.38% | 128.55K | aa.aa | ||
| 253.79 | 255.80 | 248.29 | -0.35% | 652.68K | aa.aa | ||
| 493.80 | 503.50 | 491.25 | -1.60% | 345.82K | aa.aa | ||
| 105.28 | 106.05 | 104.03 | -1.68% | 585.05K | aa.aa | ||
| 171.96 | 176.00 | 170.95 | -3.13% | 1.97M | aa.aa | ||
| 135.71 | 136.95 | 128.50 | +1.50% | 1.27M | aa.aa | ||
| 274.25 | 280.65 | 273.15 | -1.97% | 716.34K | aa.aa | ||
| 382.00 | 384.95 | 377.30 | -0.47% | 218.62K | aa.aa | ||
| 1,470.05 | 1,477.00 | 1,448.30 | +0.06% | 494.94K | aa.aa | ||
| 1,567.85 | 1,573.95 | 1,522.60 | +1.20% | 1.85M | aa.aa | ||
| 1,685.50 | 1,694.00 | 1,670.05 | -0.12% | 9.95M | aa.aa | ||
| 399.60 | 417.35 | 381.10 | +3.04% | 7.02M | aa.aa | ||
| 3,650.65 | 3,663.50 | 3,552.75 | +1.89% | 618.87K | aa.aa | ||
| 80.26 | 81.00 | 78.26 | +0.01% | 12.2M | aa.aa | ||
| 329.70 | 333.90 | 320.50 | +1.20% | 6.27M | aa.aa | ||
| 2,216.95 | 2,262.45 | 2,211.25 | -1.37% | 1.33M | aa.aa | ||
| 427.40 | 431.70 | 420.30 | +0.22% | 2.15M | aa.aa | ||
| 695.50 | 699.00 | 676.80 | +0.92% | 5.26M | aa.aa | ||
| 34,131.40 | 34,399.80 | 33,230.50 | -1.07% | 5.03K | aa.aa | ||
| 42.15 | 42.40 | 41.02 | -0.66% | 6.81M | aa.aa | ||
| 124.82 | 125.25 | 120.34 | +2.66% | 18.08M | aa.aa | ||
| 1,245.40 | 1,248.00 | 1,217.20 | +2.51% | 10.93M | aa.aa | ||
| 72.74 | 73.99 | 71.61 | -1.94% | 5.84M | aa.aa | ||
| 7.34 | 7.41 | 7.11 | +1.10% | 334.28M | aa.aa | ||
| 280.60 | 286.65 | 278.70 | -2.79% | 318.9K | aa.aa | ||
| 311.95 | 316.00 | 301.80 | -0.56% | 2.99M | aa.aa | ||
| 511.40 | 514.50 | 502.05 | +0.62% | 1.03M | aa.aa | ||
| 749.05 | 751.45 | 728.40 | +1.09% | 1.97M | aa.aa | ||
| 42.60 | 43.26 | 42.30 | -1.87% | 3.32M | aa.aa | ||
| 187.16 | 187.60 | 181.40 | +2.26% | 1.73M | aa.aa | ||
| 655.95 | 810.45 | 649.00 | -27.16% | 101.07M | aa.aa | ||
| 6,697.10 | 6,746.85 | 6,422.55 | +1.65% | 414.54K | aa.aa | ||
| 1,661.60 | 1,680.00 | 1,637.05 | -2.34% | 12.67M | aa.aa | ||
| 1,243.75 | 1,258.95 | 1,228.80 | -1.29% | 221.95K | aa.aa | ||
| 1,294.00 | 1,327.00 | 1,283.15 | -2.49% | 280.15K | aa.aa | ||
| 43.39 | 43.89 | 42.54 | -0.60% | 12.27M | aa.aa | ||
| 406.20 | 408.40 | 401.20 | +0.30% | 11.1M | aa.aa | ||
| 1,018.65 | 1,021.00 | 1,001.45 | +0.51% | 1.6M | aa.aa | ||
| 13.630 | 13.980 | 13.520 | -3.33% | 27.85M | aa.aa | ||
| 92.55 | 94.42 | 92.20 | -1.79% | 1.41M | aa.aa | ||
| 1,568.10 | 1,593.25 | 1,536.40 | -1.43% | 70.45K | aa.aa | ||
| 649.35 | 650.80 | 632.00 | +1.37% | 758.11K | aa.aa | ||
| 904.85 | 909.50 | 892.50 | -0.05% | 2.79M | aa.aa | ||
| 269.55 | 272.80 | 265.50 | -0.31% | 537.43K | aa.aa | ||
| 90.52 | 92.42 | 87.48 | +0.11% | 5.06M | aa.aa | ||
| 513.75 | 519.50 | 498.10 | +1.66% | 6.23M | aa.aa | ||
| 890.85 | 901.95 | 867.60 | +0.91% | 158.04K | aa.aa | ||
| 613.00 | 616.55 | 592.00 | +1.95% | 1.64M | aa.aa | ||
| 885.15 | 887.80 | 856.50 | +0.81% | 149.27K | aa.aa | ||
| 875.40 | 909.15 | 868.00 | -3.58% | 450.9K | aa.aa | ||
| 232.73 | 233.91 | 228.01 | +0.89% | 222.96K | aa.aa | ||
| 197.82 | 199.25 | 196.60 | -0.90% | 495.74K | aa.aa | ||
| 676.70 | 695.15 | 670.85 | -3.09% | 635.75K | aa.aa | ||
| 1,935.20 | 1,944.00 | 1,904.45 | +0.70% | 3.21M | aa.aa | ||
| 400.65 | 405.95 | 389.15 | -2.22% | 5.26M | aa.aa | ||
| 691.15 | 695.90 | 643.95 | +3.65% | 322.47K | aa.aa | ||
| 3,195.45 | 3,204.40 | 3,161.10 | +0.56% | 1.27M | aa.aa | ||
| 533.60 | 535.65 | 518.00 | +0.97% | 1.48M | aa.aa | ||
| 1,976.10 | 2,007.90 | 1,967.00 | -1.71% | 805.22K | aa.aa | ||
| 268.60 | 272.15 | 265.30 | -1.30% | 1.1M | aa.aa | ||
| 854.65 | 867.00 | 851.05 | -0.98% | 136.09K | aa.aa | ||
| 2,645.60 | 2,685.00 | 2,613.15 | -2.11% | 3.62M | aa.aa | ||
| 316.05 | 319.75 | 309.10 | -1.56% | 394.33K | aa.aa | ||
| 651.50 | 654.90 | 620.90 | +1.96% | 310.22K | aa.aa | ||
| 602.90 | 606.40 | 592.70 | -0.72% | 2.23M | aa.aa | ||
| 11,646.95 | 11,692.00 | 11,510.00 | +0.53% | 245.82K | aa.aa | ||
| 2,375.65 | 2,432.65 | 2,301.30 | -1.04% | 181.78K | aa.aa | ||
| 1,086.00 | 1,091.45 | 1,043.35 | +4.43% | 2.25M | aa.aa | ||
| 124.56 | 125.99 | 123.13 | -0.99% | 20.71M | aa.aa | ||
| 591.50 | 594.00 | 568.00 | -0.21% | 1.1M | aa.aa | ||
| 2,277.85 | 2,284.15 | 2,200.00 | +0.57% | 281.7K | aa.aa | ||
| 106,534.30 | 106,859.95 | 105,576.05 | -0.11% | 3.77K | aa.aa | ||
| 112.68 | 114.50 | 108.29 | +1.26% | 5.06M | aa.aa | ||
| 1,135.00 | 1,145.90 | 1,124.40 | -0.69% | 2.4M | aa.aa | ||
| 330.30 | 333.25 | 323.70 | +0.27% | 10.3M | aa.aa | ||
| 189.71 | 190.49 | 184.46 | +0.85% | 8.39M | aa.aa | ||
| 185.05 | 187.19 | 178.99 | +1.16% | 4.19M | aa.aa | ||
| 42.95 | 44.18 | 42.64 | -2.81% | 5.9M | aa.aa | ||
| 219.28 | 221.20 | 215.12 | -0.68% | 1.19M | aa.aa | ||
| 76.58 | 76.95 | 74.32 | +1.03% | 12.56M | aa.aa | ||
| 65.18 | 65.65 | 63.71 | -1.14% | 20.08M | aa.aa | ||
| 226.72 | 227.26 | 220.10 | +1.58% | 10.94M | aa.aa | ||
| 1,581.60 | 1,589.35 | 1,497.15 | +3.78% | 701.76K | aa.aa | ||
| 369.15 | 371.65 | 353.75 | +1.74% | 1.94M | aa.aa | ||
| 7,532.60 | 7,564.00 | 7,201.40 | +1.95% | 190.56K | aa.aa | ||
| 39,761.35 | 39,846.50 | 38,850.00 | -0.29% | 14.83K | aa.aa | ||
| 5,239.95 | 5,267.00 | 4,989.95 | +1.41% | 405.42K | aa.aa | ||
| 285.35 | 286.25 | 274.05 | +2.57% | 1.77M | aa.aa | ||
| 4,091.95 | 4,141.05 | 4,008.15 | -1.36% | 43.08K | aa.aa | ||
| 1,656.85 | 1,664.20 | 1,540.00 | +6.78% | 1.14M | aa.aa | ||
| 2,722.30 | 2,738.75 | 2,697.35 | -0.37% | 404.62K | aa.aa | ||
| 904.75 | 911.65 | 882.30 | +0.42% | 421.87K | aa.aa | ||
| 399.40 | 401.65 | 384.70 | +1.31% | 5.84M | aa.aa | ||
| 267.30 | 271.85 | 265.85 | -1.47% | 9.26M | aa.aa | ||
| 512.30 | 515.00 | 493.85 | +1.91% | 658.58K | aa.aa | ||
| 1,126.40 | 1,134.40 | 1,099.50 | +0.22% | 1.08M | aa.aa | ||
| 13,189.80 | 13,444.40 | 13,150.00 | -1.54% | 5.44K | aa.aa | ||
| 88.17 | 88.89 | 86.75 | -0.49% | 11.73M | aa.aa | ||
| 2,181.55 | 2,194.00 | 2,144.90 | -0.49% | 95.28K | aa.aa | ||
| 159.15 | 160.98 | 155.01 | +0.64% | 496.02K | aa.aa | ||
| 118.21 | 119.60 | 116.00 | -1.31% | 1.68M | aa.aa | ||
| 1,260.95 | 1,275.25 | 1,226.00 | -1.65% | 255.16K | aa.aa | ||
| 236.94 | 242.42 | 234.50 | -3.24% | 2.9M | aa.aa | ||
| 1,247.30 | 1,249.50 | 1,229.75 | +0.72% | 10.09M | aa.aa | ||
| 1,744.25 | 1,756.95 | 1,734.00 | -0.42% | 595.04K | aa.aa | ||
| 402.60 | 405.00 | 384.00 | +2.13% | 7.84M | aa.aa | ||
| 729.85 | 734.05 | 722.70 | +0.13% | 5.54M | aa.aa | ||
| 441.55 | 443.20 | 426.00 | +0.95% | 6.29M | aa.aa | ||
| 152.60 | 154.00 | 149.47 | -0.33% | 1.14M | aa.aa | ||
| 27,937.00 | 28,190.90 | 27,581.45 | +0.19% | 13.58K | aa.aa | ||
| 28.00 | 28.48 | 26.90 | +0.72% | 5.13M | aa.aa | ||
| 638.25 | 640.00 | 615.55 | +2.02% | 6.73M | aa.aa | ||
| 4,942.05 | 4,984.45 | 4,852.00 | -0.65% | 522.14K | aa.aa | ||
| 3,744.35 | 3,775.00 | 3,656.00 | +0.19% | 15.24K | aa.aa | ||
| 1,224.70 | 1,229.55 | 1,175.35 | +1.41% | 157.68K | aa.aa | ||
| 361.95 | 371.45 | 359.00 | -3.49% | 851.88K | aa.aa | ||
| 2,921.25 | 2,950.00 | 2,862.70 | -0.58% | 787.46K | aa.aa | ||
| 108.13 | 108.82 | 104.60 | +0.80% | 32.43M | aa.aa | ||
| 1,655.30 | 1,663.60 | 1,605.35 | +2.72% | 3.33M | aa.aa | ||
| 579.20 | 582.60 | 554.15 | +3.25% | 344.8K | aa.aa | ||
| 4,482.00 | 4,510.00 | 4,373.15 | +1.76% | 55.52K | aa.aa | ||
| 935.05 | 949.75 | 931.60 | -1.57% | 30.89K | aa.aa | ||
| 3,333.95 | 3,393.50 | 3,285.00 | +0.44% | 218.79K | aa.aa | ||
| 53.76 | 54.15 | 51.63 | +0.98% | 58.51M | aa.aa | ||
| 815.90 | 825.50 | 802.70 | +0.21% | 450.25K | aa.aa | ||
| 1,492.35 | 1,502.45 | 1,366.00 | +8.68% | 4.32M | aa.aa | ||
| 3,575.30 | 3,588.75 | 3,537.65 | -0.40% | 2M | aa.aa | ||
| 5,420.05 | 5,480.00 | 5,389.95 | -1.52% | 96.85K | aa.aa | ||
| 959.85 | 962.40 | 930.10 | +0.27% | 2.75M | aa.aa | ||
| 6,126.40 | 6,182.40 | 6,058.65 | -1.66% | 65.56K | aa.aa | ||
| 648.05 | 651.15 | 638.45 | -0.02% | 9.53M | aa.aa | ||
| 352.45 | 354.00 | 344.30 | 0.00% | 5.14M | aa.aa | ||
| 150.75 | 151.70 | 148.00 | -0.20% | 35.91M | aa.aa | ||
| 1,479.20 | 1,487.40 | 1,453.60 | -0.51% | 1.77M | aa.aa | ||
| 3,275.00 | 3,372.00 | 3,240.05 | -1.73% | 65.52K | aa.aa | ||
| 3,046.40 | 3,055.90 | 3,010.00 | +0.65% | 576.26K | aa.aa | ||
| 3,057.95 | 3,097.30 | 3,027.65 | -0.43% | 275.3K | aa.aa | ||
| 1,334.35 | 1,353.95 | 1,303.85 | -1.15% | 439.95K | aa.aa | ||
| 4,995.45 | 5,045.00 | 4,722.95 | +4.08% | 1.44M | aa.aa | ||
| 1,605.25 | 1,644.05 | 1,585.75 | -1.19% | 65.05K | aa.aa | ||
| 2,288.85 | 2,299.15 | 2,218.80 | +1.40% | 574.9K | aa.aa | ||
| 36.11 | 36.56 | 35.41 | -0.52% | 3.17M | aa.aa | ||
| 10,439.25 | 10,508.55 | 10,356.25 | -0.77% | 180.75K | aa.aa | ||
| 114.85 | 115.39 | 112.40 | +0.59% | 6.47M | aa.aa | ||
| 1,878.30 | 1,895.00 | 1,852.35 | -1.17% | 158K | aa.aa | ||
| 615.05 | 618.85 | 602.35 | -0.06% | 1.56M | aa.aa | ||
| 1,319.85 | 1,326.35 | 1,301.00 | +0.51% | 302.56K | aa.aa | ||
| 318.90 | 326.50 | 315.00 | -1.16% | 336.91K | aa.aa | ||
| 290.35 | 297.45 | 289.25 | -2.89% | 551.93K | aa.aa | ||
| 1,406.10 | 1,418.00 | 1,372.00 | +0.60% | 1.48M | aa.aa | ||
| 816.40 | 821.45 | 766.60 | +2.93% | 1.03M | aa.aa | ||
| 938.55 | 969.45 | 926.80 | -2.51% | 645.25K | aa.aa | ||
| 277.75 | 279.30 | 273.20 | -1.12% | 8.6M | aa.aa | ||
| 16.37 | 16.54 | 16.11 | -0.91% | 85.45M | aa.aa | ||
| 106.00 | 106.90 | 104.55 | -1.39% | 16.84M | aa.aa | ||
| 681.55 | 716.50 | 676.10 | -6.17% | 2.12M | aa.aa | ||
| 2,251.40 | 2,272.45 | 2,233.75 | +0.13% | 478.56K | aa.aa | ||
| 602.70 | 613.50 | 592.50 | -0.17% | 289.3K | aa.aa | ||
| 30,496.50 | 31,103.80 | 30,394.30 | -0.43% | 9.38K | aa.aa | ||
| 1,475.80 | 1,480.00 | 1,400.00 | +2.12% | 381.28K | aa.aa | ||
| 4,842.05 | 4,925.80 | 4,762.25 | -1.36% | 20.34K | aa.aa | ||
| 341.40 | 342.50 | 325.20 | +3.39% | 6.33M | aa.aa | ||
| 2,531.80 | 2,558.95 | 2,501.00 | -0.94% | 124.18K | aa.aa | ||
| 46.970 | 47.460 | 46.530 | -1.49% | 7.51M | aa.aa | ||
| 399.800 | 412.800 | 396.300 | -3.77% | 454.28K | aa.aa | ||
| 218.900 | 219.900 | 212.190 | +0.66% | 3.73M | aa.aa | ||
| 260.460 | 264.600 | 250.000 | +2.10% | 2.25M | aa.aa | ||
| 4,346.85 | 4,384.40 | 4,302.05 | -1.15% | 96.23K | aa.aa | ||
| 717.40 | 730.00 | 702.15 | -0.41% | 89.97K | aa.aa | ||
| 333.90 | 335.85 | 322.00 | +2.08% | 854.7K | aa.aa | ||
| 638.60 | 667.35 | 634.55 | -1.07% | 509.26K | aa.aa | ||
| 141.00 | 142.11 | 137.20 | +0.84% | 2.55M | aa.aa | ||
| 283.850 | 293.000 | 280.800 | -1.80% | 1.41M | aa.aa | ||
| 4,686.40 | 4,707.10 | 4,408.15 | +3.67% | 493.78K | aa.aa | ||
| 51.580 | 53.800 | 50.990 | -1.96% | 949.02K | aa.aa | ||
| 201.420 | 205.780 | 200.000 | -1.91% | 4.86M | aa.aa | ||
| 2,184.60 | 2,196.80 | 2,154.85 | 0.00% | 369.34K | aa.aa | ||
| 788.05 | 806.25 | 784.70 | -2.89% | 1.07M | aa.aa | ||
| 7,632.10 | 7,663.95 | 7,200.00 | +1.29% | 592.28K | aa.aa | ||
| 86.080 | 86.700 | 84.430 | +0.33% | 5.59M | aa.aa | ||
| 9,765.30 | 9,864.90 | 9,576.00 | -0.73% | 116.29K | aa.aa | ||
| 126.10 | 127.23 | 121.65 | -0.98% | 2.62M | aa.aa | ||
| 413.40 | 424.60 | 408.45 | -3.22% | 2.14M | aa.aa | ||
| 916.25 | 922.00 | 865.65 | +1.59% | 364.1K | aa.aa | ||
| 2,581.35 | 2,591.00 | 2,523.60 | -0.04% | 69.06K | aa.aa | ||
| 699.60 | 704.65 | 677.25 | -1.33% | 2.14M | aa.aa | ||
| 530.25 | 565.60 | 526.00 | -6.29% | 4.51M | aa.aa | ||
| 60.030 | 60.730 | 58.200 | -1.77% | 6.41M | aa.aa | ||
| 380.85 | 392.05 | 375.20 | -1.82% | 232.67K | aa.aa | ||
| 332.40 | 333.75 | 321.15 | +0.32% | 380.28K | aa.aa | ||
| 11,232.45 | 11,289.15 | 11,025.10 | -0.47% | 6.03K | aa.aa | ||
| 840.15 | 844.95 | 821.20 | -0.16% | 199.12K | aa.aa | ||
| 1,686.35 | 1,717.95 | 1,676.20 | -1.57% | 37.97K | aa.aa | ||
| 24.83 | 25.08 | 24.41 | -1.27% | 6.24M | aa.aa | ||
| 110.13 | 111.84 | 108.40 | -1.38% | 9.17M | aa.aa | ||
| 3,353.90 | 3,365.00 | 3,200.00 | +3.08% | 339.58K | aa.aa | ||
| 939.55 | 949.00 | 909.20 | -0.20% | 327.6K | aa.aa | ||
| 78.87 | 79.57 | 76.57 | +0.28% | 7.27M | aa.aa | ||
| 122.07 | 122.80 | 116.42 | +1.45% | 6.17M | aa.aa | ||
| 41.090 | 41.390 | 40.000 | -0.89% | 1.55M | aa.aa | ||
| 668.15 | 685.55 | 637.35 | +2.21% | 1.6M | aa.aa | ||
| 447.45 | 453.50 | 434.55 | -0.71% | 491.75K | aa.aa | ||
| 2,201.90 | 2,301.85 | 2,136.00 | -4.41% | 108.26K | aa.aa | ||
| 624.90 | 628.95 | 605.30 | -1.14% | 343.26K | aa.aa | ||
| 1,169.30 | 1,188.00 | 1,096.85 | +3.09% | 599.9K | aa.aa | ||
| 1,911.20 | 1,923.95 | 1,855.75 | +0.19% | 77.31K | aa.aa | ||
| 298.35 | 300.50 | 289.00 | -0.81% | 2.24M | aa.aa | ||
| 406.25 | 413.25 | 403.55 | -1.20% | 705.52K | aa.aa | ||
| 4,122.45 | 4,170.00 | 3,975.00 | +1.03% | 111.9K | aa.aa | ||
| 2,541.70 | 2,584.00 | 2,502.25 | -0.32% | 11.71K | aa.aa | ||
| 806.30 | 816.95 | 795.85 | -2.32% | 126.13K | aa.aa | ||
| 388.40 | 393.00 | 385.10 | -1.36% | 68.07K | aa.aa | ||
| 1,636.55 | 1,659.70 | 1,621.00 | -1.04% | 34.63K | aa.aa | ||
| 239.99 | 242.81 | 232.77 | +1.12% | 2.37M | aa.aa | ||
| 379.85 | 383.50 | 372.80 | -1.05% | 1.16M | aa.aa | ||
| 176.84 | 179.01 | 171.55 | -1.86% | 2.37M | aa.aa | ||
| 367.70 | 370.10 | 360.20 | +0.15% | 262.92K | aa.aa | ||
| 162.13 | 166.00 | 153.41 | +1.58% | 320.05K | aa.aa | ||
| 1,287.05 | 1,297.80 | 1,265.35 | -0.16% | 352.11K | aa.aa | ||
| 1,085.30 | 1,095.00 | 1,060.05 | -1.07% | 348.12K | aa.aa | ||
| 396.90 | 403.25 | 394.50 | -1.79% | 67.98K | aa.aa | ||
| 684.30 | 690.80 | 660.30 | -1.07% | 437.65K | aa.aa | ||
| 572.90 | 582.40 | 571.30 | -2.55% | 535.79K | aa.aa | ||
| 1,578.40 | 1,628.25 | 1,561.60 | -3.06% | 188.57K | aa.aa | ||
| 5,306.20 | 5,410.00 | 5,290.25 | -3.67% | 17.66K | aa.aa | ||
| 438.15 | 443.65 | 423.55 | +0.72% | 1.04M | aa.aa | ||
| 210.44 | 212.45 | 206.50 | -0.60% | 971.6K | aa.aa | ||
| 1,449.00 | 1,468.55 | 1,410.00 | +1.00% | 407.05K | aa.aa | ||
| 1,571.20 | 1,599.70 | 1,537.95 | -1.88% | 26.27K | aa.aa | ||
| 855.40 | 862.95 | 841.05 | -0.04% | 663.65K | aa.aa | ||
| 711.80 | 745.00 | 704.10 | -5.26% | 750.52K | aa.aa | ||
| 5,496.50 | 5,700.50 | 5,462.00 | -3.42% | 226.01K | aa.aa | ||
| 1,591.45 | 1,605.00 | 1,555.00 | +0.05% | 18.75K | aa.aa | ||
| 1,960.10 | 1,985.85 | 1,922.05 | +0.82% | 318.39K | aa.aa | ||
| 478.70 | 483.25 | 456.00 | +0.01% | 1.23M | aa.aa | ||
| 3,028.45 | 3,059.00 | 2,963.05 | -0.08% | 566.22K | aa.aa | ||
| 484.55 | 494.85 | 470.45 | -0.31% | 380.06K | aa.aa | ||
| 2,508.10 | 2,581.55 | 2,430.25 | -0.56% | 131.45K | aa.aa | ||
| 1,271.70 | 1,286.00 | 1,248.10 | -1.64% | 53.54K | aa.aa | ||
| 1,686.45 | 1,694.95 | 1,638.50 | +0.76% | 196.95K | aa.aa | ||
| 510.45 | 522.65 | 505.30 | -3.02% | 473.28K | aa.aa | ||
| 886.40 | 893.95 | 840.60 | +2.49% | 416.26K | aa.aa | ||
| 515.05 | 519.00 | 502.50 | +0.01% | 165.93K | aa.aa | ||
| 2,539.85 | 2,586.25 | 2,525.00 | -1.50% | 47.38K | aa.aa | ||
| 248.22 | 250.85 | 244.20 | -2.92% | 117.37K | aa.aa | ||
| 819.95 | 829.95 | 795.50 | -0.41% | 1.59M | aa.aa | ||
| 164.59 | 166.94 | 159.92 | -1.81% | 9.73M | aa.aa | ||
| 254.45 | 259.85 | 250.15 | -1.95% | 508.15K | aa.aa | ||
| 761.05 | 768.00 | 742.00 | +0.26% | 2.79M | aa.aa | ||
| 681.80 | 685.95 | 674.15 | +0.61% | 395.11K | aa.aa | ||
| 55.36 | 55.93 | 54.83 | -1.79% | 32.26M | aa.aa | ||
| 4,651.45 | 4,675.00 | 4,567.80 | +0.52% | 812.72K | aa.aa | ||
| 4,777.75 | 4,790.00 | 4,610.00 | +3.14% | 85.3K | aa.aa | ||
| 2,528.30 | 2,601.45 | 2,507.00 | -2.91% | 202.75K | aa.aa | ||
| 1,582.60 | 1,595.70 | 1,545.15 | -0.03% | 853.05K | aa.aa | ||
| 346.00 | 348.00 | 337.30 | +0.29% | 1.74M | aa.aa | ||
| 327.00 | 329.40 | 319.00 | -1.07% | 2.7M | aa.aa | ||
| 1,287.90 | 1,292.45 | 1,242.30 | +0.72% | 316.6K | aa.aa | ||
| 624.80 | 628.45 | 610.10 | -0.10% | 336.67K | aa.aa | ||
| 4,654.45 | 4,678.00 | 4,522.00 | -0.35% | 241.86K | aa.aa | ||
| 155.68 | 158.68 | 152.59 | -3.32% | 9.47M | aa.aa | ||
| 546.15 | 548.80 | 535.10 | +0.28% | 1.05M | aa.aa | ||
| 4,642.75 | 4,668.00 | 4,504.20 | -0.23% | 81.18K | aa.aa | ||
| 1,865.10 | 1,882.70 | 1,811.40 | -0.92% | 75.71K | aa.aa | ||
| 791.70 | 800.05 | 775.00 | +0.62% | 532.21K | aa.aa | ||
| 485.20 | 487.60 | 470.50 | +0.68% | 5.77M | aa.aa | ||
| 574.15 | 576.35 | 552.00 | +2.71% | 3.58M | aa.aa | ||
| 3,809.75 | 3,978.95 | 3,682.00 | -4.73% | 7.26M | aa.aa | ||
| 3,631.65 | 3,639.90 | 3,551.55 | +0.77% | 255.73K | aa.aa | ||
| 181.31 | 182.85 | 175.05 | +1.36% | 5.81M | aa.aa | ||
| 1,104.45 | 1,113.90 | 1,072.20 | -0.26% | 3.78M | aa.aa | ||
| 1,268.05 | 1,289.00 | 1,258.95 | -0.29% | 62.13K | aa.aa | ||
| 686.80 | 711.65 | 676.20 | -2.17% | 1.18M | aa.aa | ||
| 522.10 | 531.85 | 513.65 | -3.11% | 2.52M | aa.aa | ||
| 1,272.75 | 1,288.10 | 1,261.00 | -2.21% | 610.84K | aa.aa | ||
| 13,298.90 | 13,375.70 | 12,750.10 | +1.28% | 434.13K | aa.aa | ||
| 1,700.45 | 1,714.95 | 1,675.05 | +0.05% | 1.11M | aa.aa | ||
| 1,417.25 | 1,424.40 | 1,397.45 | -0.15% | 691.91K | aa.aa | ||
| 736.10 | 759.00 | 722.80 | -1.25% | 218.99K | aa.aa | ||
| 375.40 | 378.90 | 368.95 | -0.61% | 280.54K | aa.aa | ||
| 157.99 | 159.40 | 155.15 | -0.67% | 2.73M | aa.aa | ||
| 534.95 | 546.00 | 501.00 | +2.55% | 1.95M | aa.aa | ||
| 146.74 | 148.11 | 143.60 | -0.20% | 303.31K | aa.aa | ||
| 636.95 | 637.55 | 614.65 | +1.77% | 2.68M | aa.aa | ||
| 2,882.05 | 2,929.00 | 2,691.15 | +6.17% | 2.4M | aa.aa | ||
| 6,414.20 | 6,458.00 | 6,160.10 | -0.27% | 658.07K | aa.aa | ||
| 944.50 | 951.00 | 927.55 | +0.46% | 268.7K | aa.aa | ||
| 434.05 | 441.30 | 416.55 | +2.67% | 2.24M | aa.aa | ||
| 3,459.85 | 3,471.00 | 3,355.00 | +1.23% | 1.5M | aa.aa | ||
| 140.11 | 145.19 | 138.27 | -5.31% | 22.65M | aa.aa | ||
| 1,116.60 | 1,129.95 | 1,103.00 | -2.34% | 785.67K | aa.aa | ||
| 830.35 | 831.95 | 795.00 | +4.43% | 726.72K | aa.aa | ||
| 126.05 | 128.00 | 122.19 | -0.80% | 2.27M | aa.aa | ||
| 439.85 | 446.65 | 420.00 | +1.94% | 200.3K | aa.aa | ||
| 824.20 | 834.35 | 810.60 | -0.22% | 3.5M | aa.aa | ||
| 215.65 | 217.30 | 207.69 | +0.23% | 1.5M | aa.aa | ||
| 3,761.00 | 3,777.50 | 3,610.00 | +2.19% | 22.54K | aa.aa | ||
| 3,779.30 | 3,794.00 | 3,679.00 | +0.78% | 263.83K | aa.aa | ||
| 929.75 | 941.60 | 905.50 | -0.75% | 978.27K | aa.aa | ||
| 144.93 | 146.35 | 141.53 | -2.16% | 3.83M | aa.aa | ||
| 1,313.50 | 1,342.45 | 1,295.65 | -3.45% | 954.38K | aa.aa | ||
| 1,770.80 | 1,789.00 | 1,680.00 | +1.05% | 706.78K | aa.aa | ||
| 597.20 | 608.30 | 592.80 | -1.41% | 676.85K | aa.aa | ||
| 772.65 | 787.55 | 760.70 | -2.61% | 193.27K | aa.aa | ||
| 330.65 | 333.30 | 322.05 | -1.50% | 8.03M | aa.aa | ||
| 1,620.40 | 1,663.60 | 1,613.60 | -2.60% | 74.5K | aa.aa | ||
| 4,907.85 | 4,935.00 | 4,810.00 | -0.66% | 302.46K | aa.aa | ||
| 1,268.90 | 1,278.00 | 1,225.05 | +1.19% | 673.45K | aa.aa | ||
| 1,451.65 | 1,460.00 | 1,383.75 | +1.55% | 156.95K | aa.aa | ||
| 234.75 | 240.00 | 232.25 | -3.06% | 3.06M | aa.aa | ||
| 691.15 | 693.95 | 675.00 | +0.21% | 814.32K | aa.aa | ||
| 35.07 | 35.40 | 33.90 | -0.40% | 15.97M | aa.aa | ||
| 865.15 | 896.40 | 861.45 | -3.38% | 1.64M | aa.aa | ||
| 493.45 | 497.20 | 469.75 | +0.34% | 122.05K | aa.aa | ||
| 838.60 | 845.00 | 830.55 | -0.55% | 770.32K | aa.aa | ||
| 1,157.40 | 1,169.85 | 1,123.35 | +0.07% | 149.04K | aa.aa | ||
| 12,169.60 | 12,842.60 | 12,121.15 | -4.29% | 116.09K | aa.aa | ||
| 1,946.05 | 1,981.55 | 1,934.95 | -3.12% | 82K | aa.aa | ||
| 692.55 | 703.10 | 680.65 | -0.98% | 35.22K | aa.aa | ||
| 983.30 | 987.85 | 956.60 | +1.97% | 1.48M | aa.aa | ||
| 695.90 | 700.00 | 670.00 | -0.01% | 361.73K | aa.aa | ||
| 969.85 | 982.40 | 954.50 | -0.53% | 127.94K | aa.aa | ||
| 1,998.60 | 2,029.00 | 1,986.00 | -2.23% | 921.52K | aa.aa | ||
| 3,364.55 | 3,388.50 | 3,263.35 | +0.50% | 401.3K | aa.aa | ||
| 2,255.95 | 2,276.00 | 2,222.00 | -2.03% | 1.81M | aa.aa | ||
| 918.70 | 940.30 | 915.00 | -2.68% | 125.07K | aa.aa | ||
| 57.28 | 59.25 | 56.91 | -1.19% | 3.82M | aa.aa | ||
| 1,609.55 | 1,667.95 | 1,601.70 | -2.73% | 126.64K | aa.aa | ||
| 119.30 | 120.60 | 116.57 | -0.38% | 17.05M | aa.aa | ||
| 985.05 | 1,011.30 | 979.80 | -1.96% | 213.82K | aa.aa | ||
| 292.65 | 294.15 | 279.25 | +0.17% | 1.84M | aa.aa | ||
| 12.18 | 12.25 | 11.71 | +1.42% | 21.81M | aa.aa | ||
| 421.50 | 430.15 | 399.40 | +3.44% | 32.04M | aa.aa | ||
| 672.70 | 685.00 | 645.00 | +0.20% | 349.41K | aa.aa | ||
| 4,900.85 | 5,040.00 | 4,750.00 | -1.97% | 25.54K | aa.aa | ||
| 1,132.35 | 1,149.95 | 1,065.00 | +5.27% | 2.68M | aa.aa | ||
| 802.60 | 810.55 | 785.00 | -1.67% | 473.94K | aa.aa | ||
| 507.60 | 509.25 | 495.00 | -0.90% | 1.29M | aa.aa | ||
| 1,000.30 | 1,018.00 | 981.40 | -1.37% | 81.02K | aa.aa | ||
| 526.95 | 533.00 | 507.75 | +2.59% | 336.82K | aa.aa | ||
| 208.07 | 210.42 | 199.80 | -1.52% | 122.39M | aa.aa | ||
| 1,214.50 | 1,235.50 | 1,193.15 | -1.15% | 73.76K | aa.aa | ||
| 305.20 | 309.90 | 299.55 | +0.13% | 607.99K | aa.aa | ||
| 302.40 | 307.50 | 299.80 | -1.10% | 71.36K | aa.aa | ||
| 159.20 | 160.37 | 153.61 | -1.58% | 2.95M | aa.aa | ||
| 431.85 | 436.60 | 424.95 | -1.97% | 45.24K | aa.aa | ||
| 1,016.45 | 1,025.95 | 998.05 | -1.37% | 547.4K | aa.aa | ||
| 592.55 | 600.50 | 575.30 | +0.18% | 255.16K | aa.aa | ||
| 1,468.95 | 1,483.25 | 1,405.30 | +3.06% | 1.28M | aa.aa | ||
| 713.35 | 718.95 | 651.50 | +7.23% | 13.91M | aa.aa | ||
| 323.05 | 330.00 | 297.05 | -1.03% | 1.81M | aa.aa | ||
| 165.79 | 166.64 | 159.76 | +2.04% | 4.44M | aa.aa | ||
| 357.80 | 364.40 | 354.90 | -1.69% | 346.21K | aa.aa | ||
| 364.65 | 368.05 | 353.15 | -0.03% | 1.05M | aa.aa | ||
| 1,631.30 | 1,656.95 | 1,582.00 | -0.37% | 73.75K | aa.aa | ||
| 1,582.05 | 1,635.20 | 1,551.15 | -3.00% | 2.37M | aa.aa | ||
| 1,076.25 | 1,098.85 | 1,045.95 | -2.65% | 162.12K | aa.aa | ||
| 1,739.20 | 1,807.95 | 1,715.55 | -3.33% | 267.59K | aa.aa | ||
| 255.00 | 258.70 | 248.92 | +1.02% | 1.94M | aa.aa | ||
| 792.65 | 806.10 | 760.00 | +1.15% | 193.7K | aa.aa | ||
| 51.79 | 52.60 | 51.35 | -1.84% | 4.09M | aa.aa | ||
| 1,249.10 | 1,290.00 | 1,234.80 | -2.14% | 78.25K | aa.aa | ||
| 251.50 | 257.10 | 250.10 | -3.01% | 551.52K | aa.aa | ||
| 754.25 | 761.00 | 742.60 | +0.29% | 1.24M | aa.aa | ||
| 248.38 | 253.93 | 246.11 | -0.97% | 1.1M | aa.aa | ||
| 423.85 | 428.80 | 413.55 | -0.25% | 604.25K | aa.aa | ||
| 201.41 | 206.99 | 198.21 | +0.43% | 9.96M | aa.aa | ||
| 644.90 | 652.70 | 631.60 | +0.37% | 196.69K | aa.aa | ||
| 4,291.35 | 4,350.00 | 4,135.40 | -0.24% | 404.56K | aa.aa | ||
| 650.55 | 669.00 | 646.35 | -2.98% | 358.08K | aa.aa | ||
| 552.70 | 560.00 | 506.00 | +4.37% | 529.54K | aa.aa | ||
| 1,174.50 | 1,200.80 | 1,165.00 | -2.85% | 157.86K | aa.aa | ||
| 913.55 | 918.70 | 872.10 | +1.32% | 723.53K | aa.aa | ||
| 35.76 | 36.02 | 34.00 | -1.30% | 3.79M | aa.aa | ||
| 1,067.10 | 1,090.00 | 1,045.10 | +0.88% | 640.51K | aa.aa | ||
| 2,210.20 | 2,269.90 | 2,200.00 | -2.17% | 401.04K | aa.aa | ||
| 646.80 | 655.75 | 643.70 | -1.06% | 1.14M | aa.aa | ||
| 12,341.05 | 12,579.95 | 11,651.00 | +0.85% | 27.91K | aa.aa | ||
| 1,143.45 | 1,152.00 | 1,113.45 | -1.06% | 411.03K | aa.aa | ||
| 1,525.45 | 1,560.00 | 1,451.20 | -0.13% | 136.05K | aa.aa | ||
| 85.05 | 86.69 | 84.66 | -1.44% | 850.4K | aa.aa | ||
| 1,643.95 | 1,688.00 | 1,631.25 | -1.97% | 48.25K | aa.aa | ||
| 134.62 | 138.00 | 132.56 | -0.56% | 812.65K | aa.aa | ||
| 217.56 | 218.99 | 213.01 | +0.49% | 20.12M | aa.aa | ||
| 895.50 | 911.40 | 879.35 | -1.06% | 181.48K | aa.aa | ||
| 265.05 | 269.85 | 257.90 | +0.74% | 1.76M | aa.aa | ||
| 5,131.40 | 5,469.90 | 5,105.00 | -7.20% | 149.79K | aa.aa | ||
| 536.90 | 541.70 | 527.20 | -0.90% | 103.46K | aa.aa | ||
| 215.21 | 218.00 | 210.20 | -1.73% | 1.32M | aa.aa | ||
| 141.98 | 142.78 | 139.29 | -1.37% | 12.51M | aa.aa | ||
| 2,736.50 | 2,760.00 | 2,635.00 | -1.09% | 163.16K | aa.aa | ||
| 996.75 | 999.90 | 946.75 | +2.87% | 315.43K | aa.aa | ||
| 957.70 | 965.00 | 907.85 | -2.65% | 2.13M | aa.aa | ||
| 1,449.65 | 1,492.40 | 1,320.05 | +8.54% | 938.65K | aa.aa | ||
| 577.55 | 598.70 | 504.20 | +14.22% | 6.74M | aa.aa | ||
| 1,294.75 | 1,341.80 | 1,282.05 | -3.51% | 96.58K | aa.aa | ||
| 304.85 | 310.80 | 301.15 | -2.24% | 424.48K | aa.aa | ||
| 431.80 | 445.00 | 414.00 | +1.15% | 1.28M | aa.aa | ||
| 945.50 | 962.10 | 936.00 | +0.56% | 57.8K | aa.aa | ||
| 508.05 | 518.35 | 475.00 | +3.18% | 401.27K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます