日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,652.65 | 20,687.90 | 20,689.75 | 20,621.55 | 4.89B | +0.38% | |
20,652.65 | 20,687.90 | 20,689.75 | 20,621.55 | 4.89B | +0.38% | |
20,574.85 | 20,566.20 | 20,604.10 | 20,468.10 | 3.70B | +0.93% | |
20,574.85 | 20,566.20 | 20,604.10 | 20,468.10 | 3.70B | +0.93% | |
20,385.20 | 20,178.25 | 20,428.40 | 20,038.35 | 2.72B | +0.30% | |
20,385.20 | 20,178.25 | 20,428.40 | 20,038.35 | 2.72B | +0.30% | |
20,324.70 | 20,515.15 | 20,617.10 | 20,291.15 | 2.96B | -0.48% | |
20,324.70 | 20,515.15 | 20,617.10 | 20,291.15 | 2.96B | -0.48% | |
20,423.00 | 20,361.25 | 20,495.20 | 20,326.25 | 3.11B | -0.27% | |
20,423.00 | 20,361.25 | 20,495.20 | 20,326.25 | 3.11B | -0.27% | |
20,478.75 | 20,493.30 | 20,623.80 | 20,362.30 | 3.20B | -1.29% | |
20,478.75 | 20,493.30 | 20,623.80 | 20,362.30 | 3.20B | -1.29% | |
20,745.50 | 20,873.20 | 20,931.40 | 20,735.15 | 3.26B | -0.81% | |
20,745.50 | 20,873.20 | 20,931.40 | 20,735.15 | 3.26B | -0.81% | |
20,915.20 | 20,864.55 | 20,933.85 | 20,822.85 | 2.57B | +0.60% | |
20,915.20 | 20,864.55 | 20,933.85 | 20,822.85 | 2.57B | +0.60% | |
20,790.70 | 20,912.75 | 20,912.75 | 20,741.50 | 2.28B | -0.14% | |
20,790.70 | 20,912.75 | 20,912.75 | 20,741.50 | 2.28B | -0.14% | |
20,819.10 | 20,806.85 | 20,866.10 | 20,768.50 | 2.75B | +0.50% | |
20,819.10 | 20,806.85 | 20,866.10 | 20,768.50 | 2.75B | +0.50% | |
20,715.10 | 20,654.75 | 20,730.15 | 20,609.90 | 2.83B | +0.24% | |
20,715.10 | 20,654.75 | 20,730.15 | 20,609.90 | 2.83B | +0.24% | |
20,664.65 | 20,755.35 | 20,772.40 | 20,537.50 | 3.31B | +0.29% | |
20,664.65 | 20,755.35 | 20,772.40 | 20,537.50 | 3.31B | +0.06% | |
20,605.70 | 20,528.20 | 20,657.90 | 20,496.55 | 3.03B | +0.17% | |
20,569.75 | 20,524.15 | 20,579.25 | 20,481.85 | 2.81B | +0.38% | |
20,492.55 | 20,392.25 | 20,504.50 | 20,387.05 | 2.48B | +1.17% | |
20,255.15 | 20,150.35 | 20,380.50 | 20,146.15 | 2.65B | +0.83% | |
20,087.80 | 20,063.00 | 20,174.40 | 20,063.00 | 2.82B | +0.41% | |
20,005.25 | 19,895.55 | 20,044.50 | 19,895.30 | 2.34B | +0.05% |