| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.98 | 15.18 | 16.14 | 15.40 | +5.27% | 746.61M | 15.98+5.27% | 26/07 | |
YESB Yes Bank Ltd | 24.97 | 24.62 | 25.11 | 24.65 | +1.42% | 120.89M | 24.97+1.42% | 26/07 | |
SJVN SJVN Ltd | 148.11 | 141.04 | 159.65 | 147.50 | +5.01% | 105.3M | 148.11+5.01% | 26/07 | |
MMTC MMTC Ltd | 106.82 | 120.91 | 131.80 | 105.10 | -11.65% | 104.93M | 106.82-11.65% | 26/07 | |
IDBI IDBI Bank | 104.22 | 101.46 | 106.60 | 98.46 | +2.72% | 87.25M | 104.22+2.72% | 26/07 |
| 名前 | 価格 |
|---|---|
THEE New India Assurance | 291.73+33.29+12.88% |
GENA General Insurance India | 410.50+38.35+10.30% |
PAYT One 97 Communications | 509.05+46.25+9.99% |
SHMF Shriram Finance | 2,925.00+246.00+9.18% |
NEFI Network18 Media & Investments | 91.59+7.28+8.63% |
| 名前 | 価格 |
|---|---|
MMTC MMTC Ltd | 106.82-14.090-11.65% |
CYIE Cyient | 1,789.90-104.30-5.51% |
ROUT Route Mobile | 1,642.30-86.30-4.99% |
MNKI Mankind Pharma | 2,055.90-88.50-4.13% |
RAIV Rail Vikas Nigam | 552.35-23.35-4.06% |