名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.91 | 7.10 | 7.18 | 6.81 | -2.68% | 635.82M | 6.91-2.68% | 18:59:59 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 131.58M | 65.33+5.00% | 18:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 76.85 | 80.53 | 79.65 | 74.12 | -4.57% | 72.68M | 76.85-4.57% | 18:59:59 | |
NALU National Aluminium Co Ltd | 248.21 | 240.31 | 253.58 | 239.55 | +3.29% | 68.31M | 248.21+3.29% | 18:59:59 | |
PNBK Punjab National Bank | 96.37 | 100.86 | 100.31 | 94.81 | -4.45% | 62.22M | 96.37-4.45% | 18:59:59 |
名前 | 価格 |
---|---|
VIJA Vijaya Diagnostic Centre | 1,147.90+79.15+7.41% |
VIPI V I P Industries | 493.40+33.30+7.24% |
RMT Ratnamani Metals Tubes Ltd | 3,638.60+234.80+6.90% |
NLCI NLC India | 253.00+16.00+6.75% |
CRSL CRISIL | 5,589.50+320.60+6.08% |
名前 | 価格 |
---|---|
ADEL Adani Enterprises | 2,183.65-637.85-22.61% |
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,145.70-267.00-18.90% |
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
ABUJ Ambuja Cements | 484.15-65.40-11.90% |