金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,075.00 | 3,091.00 | 3,043.10 | +11.65 | +0.38% | 1.50M | 18:27:55 | ||
Adani Ports & SEZ | 1,326.50 | 1,338.55 | 1,320.05 | +5.40 | +0.41% | 3.35M | 18:28:05 | ||
Apollo Hospitals | 6,213.00 | 6,303.80 | 6,191.00 | -25.55 | -0.41% | 165.56K | 18:27:58 | ||
Asian Paints | 2,875.70 | 2,876.00 | 2,844.00 | +33.85 | +1.19% | 680.01K | 18:28:14 | ||
Axis Bank | 1,056.95 | 1,060.25 | 1,048.75 | +3.00 | +0.28% | 6.42M | 18:28:03 | ||
Bajaj Auto | 8,818.00 | 8,861.50 | 8,761.00 | +22.25 | +0.25% | 228.03K | 18:28:21 | ||
Bajaj Finance | 7,281.00 | 7,339.90 | 7,254.55 | -11.20 | -0.15% | 795.55K | 18:28:01 | ||
Bajaj Finserv Limited | 1,624.80 | 1,652.00 | 1,619.85 | -4.65 | -0.29% | 883.34K | 18:27:58 | ||
Bharat Pet. | 595.95 | 609.50 | 594.55 | -7.50 | -1.24% | 4.75M | 18:28:28 | ||
Bharti Airtel | 1,339.10 | 1,351.00 | 1,302.10 | +41.55 | +3.20% | 9.65M | 18:28:19 | ||
Britannia Industries | 4,805.40 | 4,812.00 | 4,723.05 | +52.10 | +1.10% | 205.58K | 18:27:58 | ||
Cipla | 1,354.95 | 1,369.75 | 1,353.40 | +0.10 | +0.01% | 772.37K | 18:28:05 | ||
Coal India | 440.50 | 445.75 | 439.25 | -2.45 | -0.55% | 4.46M | 18:28:19 | ||
Divis Laboratories | 3,772.00 | 3,776.80 | 3,730.00 | +34.50 | +0.92% | 217.10K | 18:27:57 | ||
Dr Reddy’s Laboratories | 5,971.85 | 6,065.00 | 5,962.70 | -44.25 | -0.74% | 224.67K | 18:28:16 | ||
Eicher Motors | 4,531.30 | 4,534.90 | 4,445.00 | +64.35 | +1.44% | 599.66K | 18:28:03 | ||
Grasim Industries | 2,373.60 | 2,374.90 | 2,278.40 | +93.05 | +4.08% | 1.48M | 18:28:25 | ||
HCL Tech | 1,492.30 | 1,501.45 | 1,471.10 | +26.40 | +1.80% | 2.11M | 18:28:16 | ||
HDFC Bank | 1,508.65 | 1,526.50 | 1,503.25 | -3.55 | -0.23% | 10.30M | 18:28:13 | ||
HDFC Life | 601.95 | 609.15 | 598.00 | -4.00 | -0.66% | 3.50M | 18:28:21 | ||
Hero Moto | 4,342.00 | 4,368.90 | 4,286.90 | +30.10 | +0.70% | 486.12K | 18:28:16 | ||
Hindalco Ind | 614.25 | 618.75 | 610.40 | -4.30 | -0.70% | 5.09M | 18:28:27 | ||
Hindu Unilever | 2,268.60 | 2,273.50 | 2,248.70 | +27.10 | +1.21% | 1.64M | 18:28:01 | ||
IndusInd Bank | 1,478.40 | 1,485.80 | 1,473.15 | +0.90 | +0.06% | 940.99K | 18:28:14 | ||
Infosys | 1,445.55 | 1,446.85 | 1,433.00 | +12.80 | +0.89% | 3.65M | 18:28:05 | ||
ITC | 429.70 | 430.50 | 425.10 | +4.40 | +1.03% | 10.20M | 18:28:17 | ||
JSW Steel | 856.40 | 865.00 | 851.10 | +1.60 | +0.19% | 1.40M | 18:27:58 | ||
Kotak Mahindra | 1,815.05 | 1,829.00 | 1,803.10 | +5.10 | +0.28% | 4.95M | 18:28:14 | ||
Larsen&Toubro | 3,614.75 | 3,632.75 | 3,588.00 | +2.05 | +0.06% | 1.09M | 18:28:15 | ||
LTIMindtree | 4,739.00 | 4,741.30 | 4,680.10 | +62.80 | +1.34% | 248.72K | 18:28:17 | ||
Mahindra & Mahindra | 2,072.00 | 2,114.00 | 2,068.80 | -18.65 | -0.89% | 2.19M | 18:28:25 | ||
Maruti Suzuki | 13,007.25 | 13,024.50 | 12,776.30 | +221.75 | +1.73% | 309.55K | 18:28:18 | ||
Nestle India Ltd | 2,508.15 | 2,510.00 | 2,425.95 | +49.45 | +2.01% | 945.42K | 18:28:19 | ||
NTPC | 346.80 | 348.65 | 344.00 | +3.90 | +1.14% | 12.17M | 18:28:11 | ||
Oil&Gas Corp | 277.15 | 278.75 | 275.55 | +0.35 | +0.13% | 7.40M | 18:28:27 | ||
Power Grid | 286.95 | 287.15 | 280.70 | +3.30 | +1.16% | 8.87M | 18:28:20 | ||
Reliance Ind | 2,928.00 | 2,987.00 | 2,926.00 | -31.70 | -1.07% | 5.92M | 18:28:10 | ||
SBI Life Insurance | 1,472.65 | 1,489.20 | 1,468.40 | -2.75 | -0.19% | 807.24K | 18:28:21 | ||
Shriram Finance | 2,434.00 | 2,456.40 | 2,421.50 | +9.35 | +0.39% | 438.72K | 18:27:58 | ||
State Bank | 773.20 | 777.70 | 765.55 | +7.10 | +0.93% | 9.87M | 18:28:05 | ||
Sun Pharma Adv. Research | 1,484.20 | 1,562.45 | 1,479.05 | -55.90 | -3.63% | 6.66M | 18:28:04 | ||
Tata Consult | 3,876.30 | 3,895.00 | 3,860.60 | +11.70 | +0.30% | 1.27M | 18:28:20 | ||
Tata Consumer Products | 1,173.30 | 1,179.90 | 1,152.00 | +2.35 | +0.20% | 1.51M | 18:27:56 | ||
Tata Motors | 989.80 | 994.50 | 974.05 | +16.25 | +1.67% | 6.60M | 18:28:06 | ||
Tata Steel Ltd | 161.60 | 163.50 | 161.25 | -0.25 | -0.15% | 24.52M | 18:28:09 | ||
Tech Mahindra | 1,202.70 | 1,218.00 | 1,200.15 | -5.35 | -0.44% | 967.88K | 18:28:05 | ||
Titan Company | 3,633.70 | 3,648.00 | 3,605.15 | +36.95 | +1.03% | 559.86K | 18:27:55 | ||
UltraTech | 9,560.00 | 9,625.00 | 9,527.50 | -5.25 | -0.05% | 254.29K | 18:28:16 | ||
Wipro | 463.20 | 466.80 | 460.20 | +1.20 | +0.26% | 4.28M | 18:28:05 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,090.35 | 1,100.00 | 1,082.70 | +3.70 | +0.34% | 6.49M | 18:28:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました