| 名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| インド50Aug 24 | 8 月 2024 | 24,915.10 | 24,924.00 | 24,915.10 | +1.88% | 24,915.10+1.88% | 26/07 | ||
| Gift Nifty 50Oct 24 | 1 月 2024 | 24,785.00 | 24,785.00 | 24,785.00 | 0.00% | 24,785.000.00% | 19/07 | ||
| Gift Nifty 50Sep 24 | 9 月 2024 | 24,459.50 | 24,508.50 | 24,255.00 | 0.00% | 24,459.500.00% | 25/07 | ||
| インド50Sep 24 | 9 月 2024 | 25,030.00 | 25,044.00 | 24,568.15 | +1.83% | 25,030.00+1.83% | 26/07 | ||
| Gift Nifty 50Aug 24 | 8 月 2024 | 24,937.00 | 24,967.00 | 24,463.50 | -0.01% | 24,937.00-0.01% | 03:28:44 |
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.55 | 157.39 | 162.95 | 158.21 | +3.28% | 45.64M | 162.55+3.28% | 26/07 | |
ONGC Oil & Natural Gas Corporation | 331.60 | 335.80 | 338.50 | 330.10 | -1.25% | 25.7M | 331.60-1.25% | 26/07 | |
HDBK HDFC Bank Ltd | 1,618.15 | 1,616.60 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | 1,618.15+0.10% | 26/07 | |
BPCL Bharat Petroleum | 328.80 | 326.15 | 329.40 | 323.40 | +0.81% | 21.84M | 328.80+0.81% | 26/07 | |
TAMO Tata Motors Ltd | 1,118.30 | 1,090.95 | 1,120.50 | 1,083.60 | +2.51% | 21.23M | 1,118.30+2.51% | 26/07 |
| 名前 | 価格 |
|---|---|
SHMF Shriram Finance | 2,925.00+246.00+9.18% |
DIVI Divis Laboratories | 4,790.60+243.60+5.36% |
CIPL Cipla | 1,575.00+74.95+5.00% |
BRTI Bharti Airtel | 1,514.40+65.25+4.50% |
APLH Apollo Hospitals | 6,664.55+278.75+4.37% |
| 名前 | 価格 |
|---|---|
ONGC Oil&Gas Corp | 331.60-4.20-1.25% |
TACN Tata Consumer Products | 1,213.65-9.95-0.81% |
NEST Nestle India Ltd | 2,476.90-3.75-0.15% |
HDBK HDFC Bank | 1,618.15+1.55+0.10% |
AXBK Axis Bank | 1,177.35+1.45+0.12% |