銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
インド50Mar 25 | 3 月 2025 | 23,556.00 | 23,642.00 | 23,419.00 | +0.59% | 23,556.00+0.59% | 17:48:07 | ||
Gift Nifty 50Apr 25 | 4 月 2025 | 23,307.50 | 23,307.50 | 23,307.50 | 0.00% | 23,307.500.00% | 25/01 | ||
Gift Nifty 50Mar 25 | 3 月 2025 | 23,434.00 | 23,453.00 | 23,246.00 | 0.00% | 23,434.000.00% | 30/01 | ||
インド50Mar 25 | 3 月 2025 | 23,728.25 | 23,785.00 | 23,563.80 | +0.68% | 23,728.25+0.68% | 17:33:02 | ||
Gift Nifty 50Feb 25 | 2 月 2025 | 23,536.50 | 23,633.50 | 23,395.00 | +0.29% | 23,536.50+0.29% | 17:48:17 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 290.20 | 278.75 | 293.50 | 281.60 | +4.11% | 42.99M | 290.20+4.11% | 17:48:12 | |
TISC Tata Steel Ltd | 134.00 | 131.12 | 134.95 | 129.93 | +2.20% | 20.24M | 134.00+2.20% | 17:47:03 | |
TAMO Tata Motors Ltd | 707.90 | 696.85 | 712.00 | 696.45 | +1.59% | 14.16M | 707.90+1.59% | 17:47:52 | |
WIPR Wipro Ltd | 310.80 | 309.00 | 315.70 | 309.55 | +0.58% | 11.7M | 310.80+0.58% | 17:48:04 | |
PGRD Power Grid Corporation of India Ltd | 302.00 | 295.35 | 303.45 | 295.90 | +2.25% | 9.82M | 302.00+2.25% | 17:45:19 |
銘柄 | 価格 |
---|---|
TACN Tata Consumer Products | 1,023.30+56.60+5.85% |
NEST Nestle India Ltd | 2,310.10+92.75+4.18% |
BAJE Bharat Electronics | 290.20+11.45+4.11% |
TREN Trent | 5,732.35+221.15+4.01% |
LART Larsen&Toubro | 3,568.15+147.20+4.30% |
銘柄 | 価格 |
---|---|
BRTI Bharti Airtel | 1,626.25-14.50-0.88% |
BJFS Bajaj Finserv Limited | 1,714.40-30.80-1.76% |
JSTL JSW Steel | 942.40-8.45-0.89% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,242.55-13.05-1.04% |
BJFN Bajaj Finance | 7,855.05-46.60-0.59% |