- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
インド50Mar 25 | 3 月 2025 | 22,835.45 | 22,893.00 | 22,667.90 | +0.74% | 22,835.45+0.74% | 27/02 | ||
Gift Nifty 50May 25 | 5 月 2025 | 22,760.00 | 22,810.00 | 22,700.00 | -2.73% | 22,760.00-2.73% | 27/02 | ||
Gift Nifty 50Apr 25 | 4 月 2025 | 22,648.00 | 22,721.00 | 22,628.50 | -0.22% | 22,648.00-0.22% | 27/02 | ||
インド50Apr 25 | 4 月 2025 | 22,667.90 | 22,739.60 | 22,660.00 | -0.21% | 22,667.90-0.21% | 27/02 | ||
Gift Nifty 50Mar 25 | 3 月 2025 | 22,560.50 | 22,649.00 | 22,540.00 | -0.40% | 22,560.50-0.40% | 06:14:25 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138.69 | 138.69 | 138.99 | 135.88 | +1.18% | 30.75M | 138.69+1.18% | 27/02 | |
ITC ITC | 401.60 | 401.60 | 406.50 | 399.50 | -0.80% | 19.05M | 401.60-0.80% | 27/02 | |
HDBK HDFC Bank Ltd | 1,700.70 | 1,700.70 | 1,710.75 | 1,682.55 | +1.09% | 17.89M | 1,700.70+1.09% | 27/02 | |
SHMF Shriram Finance Ltd. | 606.80 | 606.80 | 608.80 | 580.30 | +5.67% | 17.1M | 606.80+5.67% | 27/02 | |
WIPR Wipro Ltd | 294.50 | 294.50 | 295.80 | 291.35 | +1.10% | 15.56M | 294.50+1.10% | 27/02 |
銘柄 | 価格 |
---|---|
SHMF Shriram Finance | 606.80+32.55+5.67% |
BJFS Bajaj Finserv Limited | 1,925.55+50.45+2.69% |
BJFN Bajaj Finance | 8,705.40+216.60+2.55% |
SUN Sun Pharma Adv. Research | 1,647.50+33.90+2.10% |
HALC Hindalco Ind | 631.95+12.50+2.02% |
銘柄 | 価格 |
---|---|
ULTC UltraTech | 10,447.65-516.50-4.71% |
TREN Trent | 4,805.30-154.60-3.12% |
BAJA Bajaj Auto | 8,232.35-185.55-2.20% |
TAMO Tata Motors | 648.55-13.05-1.97% |
MAHM Mahindra & Mahindra | 2,726.55-51.30-1.85% |