名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OTEX Open Text Corp | 41.38 | 48.54 | 41.84 | 38.45 | -14.75% | 3.13M | 41.38-14.75% | 04/05 | |
SHOP ショッピファイ | 101.86 | 98.49 | 102.26 | 100.03 | +3.42% | 2.93M | 101.86+3.42% | 04/05 | |
BITF Bitfarms Ltd | 2.51 | 2.47 | 2.60 | 2.49 | +1.62% | 1.48M | 2.51+1.62% | 04/05 | |
BB ブラックベリー・リミテッド | 4.01 | 3.99 | 4.08 | 3.96 | +0.50% | 1.04M | 4.01+0.50% | 04/05 | |
HUT Hut 8 Corp | 11.36 | 11.20 | 11.77 | 11.25 | +1.43% | 791K | 11.36+1.43% | 04/05 |
名前 | 価格 |
---|---|
SHOP ショッピファイ | 101.86+3.37+3.42% |
CSU Constellation Software Inc | 3,638.01+93.47+2.64% |
ENGH Enghouse Systems | 30.02+0.67+2.28% |
CLS Celestica | 61.37+1.23+2.05% |
CTS Converge Tech | 5.38+0.100+1.89% |
名前 | 価格 |
---|---|
OTEX Open Text | 41.38-7.16-14.75% |
TCS TECSYS Inc. | 36.00-0.83-2.25% |
QTRH Quarterhill | 1.71-0.030-1.72% |
DND Dye & Durham | 14.55-0.20-1.36% |
ALYA Alithya Group inc Class A | 2.11-0.01-0.47% |