名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3.07 | 2.95 | 3.27 | 2.90 | +4.07% | 4.49M | 3.07+4.07% | 02:11:18 | |
HUT Hut 8 Corp | 15.67 | 13.41 | 16.46 | 13.45 | +16.85% | 2.6M | 15.67+16.85% | 02:12:16 | |
BB ブラックベリー・リミテッド | 3.81 | 3.73 | 3.81 | 3.73 | +2.14% | 658.38K | 3.81+2.14% | 01:23:12 | |
SHOP ショッピファイ | 105.96 | 106.70 | 107.38 | 105.96 | -0.69% | 548.52K | 105.96-0.69% | 02:02:18 | |
CTS Converge Technology Solutions Corp | 5.95 | 5.77 | 5.995 | 5.80 | +3.12% | 373.06K | 5.95+3.12% | 02:11:57 |
名前 | 価格 | |
---|---|---|
HUT Hut 8 | 16.27 | +2.860 | +21.33%
BITF Bitfarms | 3.07 | +0.12 | +4.07%
QTRH Quarterhill | 1.85 | +0.060 | +3.35%
CTS Converge Tech | 5.96 | +0.190 | +3.29%
TCS TECSYS Inc. | 38.81 | +0.81 | +2.13%
名前 | 価格 | |
---|---|---|
CPLF Copperleaf Technologies | 7.20 | -0.18 | -2.44%
CLS Celestica | 60.76 | -1.03 | -1.67%
DCBO Docebo | 67.00 | -0.86 | -1.27%
SHOP ショッピファイ | 105.96 | -0.74 | -0.69%
DSG Descartes Systems | 124.09 | -0.86 | -0.69%