銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HBM HudBay Minerals Inc | 11.05 | 12.70 | 11.50 | 10.54 | -12.99% | 6.06M | 11.05-12.99% | 04:09:02 | |
BB ブラックベリー・リミテッド | 8.45 | 8.61 | 8.79 | 8.44 | -1.86% | 2.3M | 8.45-1.86% | 04:01:31 | |
GEI Gibson Energy Inc | 21.96 | 23.58 | 22.23 | 21.53 | -6.89% | 2.15M | 21.96-6.89% | 04:35:06 | |
CXB Calibre Mining Corp | 3.04 | 3.03 | 3.05 | 2.98 | +0.17% | 1.86M | 3.04+0.17% | 04:42:58 | |
BTO B2ゴールド | 3.78 | 3.71 | 3.79 | 3.71 | +1.75% | 1.89M | 3.78+1.75% | 04:45:43 |
銘柄 | 価格 |
---|---|
SSRM SSRマイニング | 14.97+1.70+12.81% |
ATRL Atkinsrealis | 73.54+3.96+5.69% |
MDA MDA | 25.74+0.99+4.00% |
PEY Peyto Exp&Dev | 16.77+0.55+3.36% |
NWC North West | 46.01+1.50+3.37% |
銘柄 | 価格 |
---|---|
HBM Hudbay | 11.05-1.65-12.99% |
SSL Sandstorm Gold Ltd N | 8.36-0.80-8.73% |
GEI Gibson Energy Inc | 21.88-1.70-7.21% |
ERO Ero Copper | 19.48-0.86-4.23% |
NXE NexGen Energy | 8.34-0.400-4.58% |