名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 19.79 | 19.31 | 19.87 | 19.39 | +2.49% | 1.31M | 19.79+2.49% | 00:17:38 | |
BTE Baytex Energy Corp | 5.00 | 4.98 | 5.05 | 4.975 | +0.40% | 1.02M | 5.00+0.40% | 00:18:13 | |
TLRY ティルレイ | 2.43 | 2.37 | 2.46 | 2.33 | +2.53% | 1.1M | 2.43+2.53% | 00:20:57 | |
BTO B2ゴールド | 3.62 | 3.67 | 3.73 | 3.61 | -1.23% | 1.02M | 3.62-1.23% | 18/04 | |
IVN Ivanhoe Mines Ltd. | 19.69 | 19.33 | 19.73 | 19.32 | +1.86% | 899.35K | 19.69+1.86% | 00:33:22 |
名前 | 価格 | |
---|---|---|
SIL SilverCrest Metals | 10.39 | +0.58 | +5.91%
ATS ATS Corporation | 43.56 | +1.88 | +4.51%
ERO Ero Copper | 28.52 | +1.06 | +3.86%
FIL Filo Mining | 24.54 | +0.790 | +3.33%
INE Innergex Renewable Energy Inc | 8.19 | +0.30 | +3.80%
名前 | 価格 | |
---|---|---|
DOO BRP | 94.03 | -1.89 | -1.97%
ATZ Aritzia | 34.26 | -0.55 | -1.58%
IPCO Intl Petroleum | 17.45 | -0.27 | -1.52%
ENGH Enghouse Systems | 30.12 | -0.34 | -1.12%
AIF Altus Group Ltd | 51.10 | -0.57 | -1.10%