名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 3.55 | 3.44 | 3.55 | 3.44 | +3.20% | 9.6M | 3.55+3.20% | 05:00:00 | |
BTE Baytex Energy Corp | 4.89 | 4.77 | 4.94 | 4.80 | +2.52% | 4.03M | 4.89+2.52% | 05:00:00 | |
TLRY ティルレイ | 3.33 | 3.37 | 3.56 | 3.25 | -1.34% | 3.95M | 3.33-1.34% | 05:00:00 | |
CPG Crescent Point Energy Corp | 11.08 | 10.95 | 11.12 | 10.94 | +1.19% | 3.01M | 11.08+1.19% | 05:00:00 | |
ATH Athabasca Oil Corp | 5.23 | 5.20 | 5.26 | 5.15 | +0.58% | 2.72M | 5.23+0.58% | 05:00:00 |
名前 | 価格 | |
---|---|---|
SEA Seabridge Gold Inc | 20.48 | +1.73 | +9.23%
NG ノバゴールド | 4.05 | +0.28 | +7.43%
EQX Equinox Gold | 8.17 | +0.54 | +7.08%
MAG MAG シルバー | 14.29 | +0.89 | +6.64%
DOO BRP | 90.95 | +4.62 | +5.35%
名前 | 価格 | |
---|---|---|
ATS ATS Corporation | 45.58 | -2.92 | -6.02%
DFY Definity Financial | 43.14 | -1.62 | -3.62%
CJT Cargojet | 111.90 | -3.81 | -3.29%
MFI Maple Leaf | 22.21 | -0.64 | -2.80%
CRR_u Crombie REIT | 13.69 | -0.30 | -2.14%