銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 2.785 | 2.85 | 2.865 | 2.745 | -2.28% | 4.17M | 2.785-2.28% | 03:57:26 | |
AC Air Canada | 15.89 | 16.67 | 16.52 | 15.79 | -4.71% | 3.44M | 15.89-4.71% | 03:59:45 | |
ATH Athabasca Oil Corp | 4.58 | 4.36 | 4.69 | 4.35 | +5.05% | 2.37M | 4.58+5.05% | 03:52:30 | |
WCP Whitecap Resources Inc | 9.02 | 9.06 | 9.17 | 8.93 | -0.44% | 2.29M | 9.02-0.44% | 03:56:12 | |
VRN Veren Inc | 7.01 | 7.08 | 7.12 | 6.92 | -1.06% | 2.05M | 7.01-1.06% | 03:23:18 |
銘柄 | 価格 |
---|---|
BDGI Badger Infrastructure Solutions | 41.00+2.08+5.34% |
PKI Parkland Fuel | 36.58+1.70+4.87% |
ATH Athabasca Oil | 4.58+0.220+5.05% |
SEA Seabridge Gold Inc | 16.50+0.92+5.91% |
FVI Fortuna Mining | 6.68+0.27+4.21% |
銘柄 | 価格 |
---|---|
ARE Aecon | 18.83-3.44-15.45% |
DSG Descartes Systems | 142.01-17.00-10.69% |
CLS Celestica | 118.51-11.87-9.10% |
SOBO South Bow | 36.55-2.71-6.90% |
TLRY ティルレイ | 0.97-0.07-6.73% |