| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WCP Whitecap Resources Inc | 11.84 | 11.84 | 12.00 | 11.81 | 0.00% | 7.28M | 11.840.00% | 06/12 | |
BTE Baytex Energy Corp | 4.51 | 4.51 | 4.60 | 4.47 | +0.67% | 5.71M | 4.51+0.67% | 06/12 | |
OLA Orla Mining Ltd | 17.10 | 17.10 | 18.31 | 17.045 | -11.08% | 4.88M | 17.10-11.08% | 06/12 | |
CS Capstone Mining Corp | 13.07 | 13.07 | 13.67 | 12.86 | +0.85% | 4.51M | 13.07+0.85% | 06/12 | |
LUN Lundin Mining Corp | 25.77 | 25.77 | 26.49 | 25.56 | -1.72% | 3.83M | 25.77-1.72% | 06/12 |
| 銘柄 | 価格 |
|---|---|
ARE Aecon | 29.82+1.40+4.93% |
GMIN G Mining Ventures | 33.48+1.0600+3.27% |
ATS ATS Corporation | 37.71+1.09+2.98% |
DPM DPM Metals | 40.18+0.89+2.27% |
BIR Birchcliff | 7.99+0.170+2.17% |
| 銘柄 | 価格 |
|---|---|
OLA Orla Mining | 17.10-2.130-11.08% |
BHC ボシュ・ヘルス・カンパニーズ | 9.61-0.71-6.88% |
NXE NexGen Energy | 13.00-0.830-6.00% |
EFR エナジー・フュエル | 21.57-1.190-5.23% |
DML デニソン・マインズ | 3.80-0.17-4.28% |