銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 22.59 | 24.92 | 24.47 | 22.47 | -9.35% | 8.39M | 22.59-9.35% | 06:01:29 | |
VRN Veren Inc | 6.65 | 6.65 | 6.68 | 6.46 | 0.00% | 7.18M | 6.650.00% | 06:01:29 | |
BTE Baytex Energy Corp | 3.37 | 3.39 | 3.38 | 3.24 | -0.59% | 6.71M | 3.37-0.59% | 06:01:29 | |
ARX ARC Resources Ltd | 24.38 | 25.10 | 24.93 | 23.88 | -2.87% | 6.09M | 24.38-2.87% | 06:01:29 | |
TVE Tamarack Valley Energy Ltd | 4.31 | 4.32 | 4.32 | 4.175 | -0.23% | 3.88M | 4.31-0.23% | 06:01:29 |
銘柄 | 価格 |
---|---|
TLRY ティルレイ | 1.76+0.07+4.14% |
BB ブラックベリー・リミテッド | 4.56+0.16+3.64% |
TA TransAlta Corp | 20.55+0.70+3.53% |
CSH_u Chartwell Retirement Residences | 15.92+0.46+2.98% |
MX Methanex | 67.44+1.86+2.84% |
銘柄 | 価格 |
---|---|
AC Air Canada | 22.59-2.33-9.35% |
BBDb Bombardier | 98.15-5.210-5.04% |
EFR エナジー・フュエル | 7.94-0.360-4.34% |
SEA Seabridge Gold Inc | 17.90-0.64-3.45% |
ARX ARC Res. | 24.38-0.72-2.87% |