銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TD_pfa Toronto Dominion Bank Pref A | 23.57 | 23.59 | 23.61 | 23.52 | -0.08% | 785.63K | 23.57-0.08% | 05:00:00 | |
TD_pfd Toronto Dominion Bank Pref D | 24.65 | 24.66 | 24.65 | 24.65 | -0.04% | 575.76K | 24.65-0.04% | 05:00:00 | |
BMO_py Bank of Montreal Pref Y | 24.71 | 24.69 | 24.72 | 24.69 | +0.08% | 100.97K | 24.71+0.08% | 05:00:00 | |
PWF_pg Power Financial Corp Pref G | 23.91 | 24.00 | 24.00 | 23.91 | -0.38% | 99.55K | 23.91-0.38% | 04:59:23 | |
RY_pj ロイヤル・バンク・オブ・カナダ | 24.93 | 24.93 | 24.94 | 24.93 | 0.00% | 85.99K | 24.930.00% | 05:00:00 |
銘柄 | 価格 |
---|---|
BCE_pt Bce Pref T | 16.99+0.49+2.97% |
BIP_pe Brookfield Infrastructure Partners LP | 23.16+0.41+1.80% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 14.90+0.15+1.02% |
BN_pk Brookfield Asset Management Pref K | 11.12+0.11+1.00% |
BCE_pm Bce Pref M | 16.23+0.14+0.87% |
銘柄 | 価格 |
---|---|
MFC_pl Manulife Financial Pref L | 21.25-0.62-2.83% |
PWF_pfa Power Financial Prf 3 | 18.20-0.41-2.20% |
SLF_pc Sun Life Financial Sr 3 Prf | 19.78-0.44-2.18% |
EMA_ph Emera | 23.47-0.48-2.00% |
WN_pa George Weston Prf | 24.29-0.48-1.94% |