名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RY_pj ロイヤル・バンク・オブ・カナダ | 23.96 | 23.95 | 23.96 | 23.79 | +0.04% | 237.62K | 23.96+0.04% | 05:00:00 | |
BMO_ps Bank of Montreal Pref S | 25.00 | 24.91 | 25.00 | 24.90 | +0.36% | 126.16K | 25.00+0.36% | 05:00:00 | |
TD_pfc Toronto Dominion Bank Pref C | 23.46 | 23.46 | 23.55 | 23.44 | 0.00% | 125.88K | 23.460.00% | 05:00:00 | |
FTS_ph Fortis Inc Pref H | 15.15 | 15.15 | 15.21 | 15.10 | 0.00% | 92.9K | 15.150.00% | 05:00:00 | |
RY_ps Royal Bank of Canada Pref 1st | 23.75 | 23.72 | 23.85 | 23.66 | +0.13% | 92.53K | 23.75+0.13% | 04:51:48 |
名前 | 価格 |
---|---|
CU_pi Canadian Utilities Pref I | 24.35+0.88+3.75% |
CU_ph Canadian Utilities Pref H | 20.40+0.60+3.02% |
CU_pc Canadian Util Cum Red Sec Y Prf | 20.36+0.51+2.60% |
BN_pfj Brookfield Asset Pref A | 21.49+0.50+2.38% |
CU_pe Canadian Util Bb Cum Red Sec Prf | 19.00+0.39+2.07% |
名前 | 価格 |
---|---|
BCE_pr BCE Inc Pref R | 16.00-0.29-1.78% |
BIP_pb Brookfield Infrastructure Pref B | 23.98-0.32-1.34% |
L_pb Loblaw Companies | 21.50-0.29-1.33% |
PPL_pc Pembina Pipeline Pref C | 19.72-0.25-1.25% |
CPX_pe Capital Power Pref E | 21.50-0.25-1.15% |