銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GWO_ps Great West Lifeco Inc Pref S | 22.84 | 22.75 | 22.91 | 22.84 | +0.40% | 67.9K | 22.84+0.40% | 04:17:10 | |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.40 | 21.20 | 21.40 | 21.39 | +0.94% | 42.7K | 21.40+0.94% | 04:53:30 | |
TD_pfa Toronto Dominion Bank Pref A | 24.59 | 24.60 | 24.69 | 24.59 | -0.04% | 33.73K | 24.59-0.04% | 02:13:27 | |
TD_pfj Toronto-Dominion Bank Pref Series 18 | 25.21 | 25.39 | 25.44 | 25.00 | -0.71% | 30.4K | 25.21-0.71% | 04:55:00 | |
PWF_ph Power Financial Corp Pref H | 24.26 | 24.19 | 24.30 | 24.26 | +0.29% | 28.1K | 24.26+0.29% | 04:59:00 |
銘柄 | 価格 |
---|---|
BCE_pc BCE Inc Pref AC | 17.43+0.27+1.57% |
CU_pg Canadian Utilities Pref G | 20.04+0.29+1.47% |
MFC_pb Manulife Finl Srs 2 Prf | 20.91+0.29+1.41% |
SLF_pd Sun Life Financial Sr 4 Prf | 20.77+0.25+1.22% |
FTS_pj Fortis Srs J Cum Red First Prf | 21.19+0.24+1.15% |
銘柄 | 価格 |
---|---|
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15.76-0.45-2.78% |
BIP_pa Brookfield Infrastructure Pref A | 24.10-0.35-1.43% |
BN_pt Brookfield Asset Pref 26 | 17.98-0.24-1.32% |
BN_pr Brookfield Asset Management Pref R | 17.99-0.20-1.10% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 23.52-0.25-1.03% |