名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCE_pa BCE Inc Pref AA | 17.25 | 17.51 | 17.50 | 17.25 | -1.48% | 102.5K | 17.25-1.48% | 04:59:59 | |
BCE_pi BCE Inc Pref AI | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 67.4K | 16.300.00% | 01:58:31 | |
BCE_pk BCE Inc Pref AK | 15.58 | 15.63 | 15.58 | 15.49 | -0.32% | 59.53K | 15.58-0.32% | 05:00:00 | |
WN_pd George Weston 5.20 Ser Iv Prf | 20.36 | 20.48 | 20.42 | 20.36 | -0.59% | 38.96K | 20.36-0.59% | 04:48:39 | |
BMO_ps Bank of Montreal Pref S | 24.96 | 24.97 | 25.00 | 24.95 | -0.04% | 38.5K | 24.96-0.04% | 04:55:30 |
名前 | 価格 |
---|---|
EMA_pj Emera | 21.12+0.37+1.78% |
BRF_pc Brookfield Renewable Power Prf 3 | 20.80+0.30+1.46% |
SLF_pc Sun Life Financial Sr 3 Prf | 18.92+0.22+1.18% |
TRP_pe TC Energy Pref 9 | 18.50+0.19+1.04% |
MFC_pc Manulife Finl Srs 3 Prf | 18.90+0.17+0.91% |
名前 | 価格 |
---|---|
PWF_pt Power Financial Pref T | 22.00-0.50-2.22% |
GWO_pn Great West 3.65% Non Cum N Prf | 14.98-0.25-1.64% |
BN_pm Brookfield Asset Management Pref M | 18.13-0.28-1.52% |
BCE_pa BCE Inc Pref AA | 17.25-0.26-1.48% |
ALA_pg Altagas Pref G | 24.00-0.35-1.44% |