金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス
- 出来高: -
- 始値: 11,119.12
- 日中安値/高値: 11,067.70 - 11,176.35
SBF 120 Net TR
11,142.55
-27.39
-0.25%
SBF 120 Net Total Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Accor | 29.77 | 29.86 | 29.55 | +0.07 | +0.24% | 809.92K | 01:35:09 | ||
| Aeroports Paris | 142.25 | 144.25 | 141.60 | -1.95 | -1.35% | 111.11K | 01:35:26 | ||
| Air Liquide | 146.06 | 148.08 | 144.34 | -1.78 | -1.20% | 892.81K | 01:35:26 | ||
| Airbus Group | 114.84 | 115.12 | 112.50 | -0.68 | -0.59% | 1.36M | 01:35:32 | ||
| ALD | 11.54 | 11.60 | 11.42 | 0.00 | 0.00% | 403.42K | 01:35:13 | ||
| Alstom | 27.20 | 27.65 | 27.19 | -0.45 | -1.63% | 1.51M | 01:35:12 | ||
| Alten | 140.70 | 141.10 | 138.40 | -0.40 | -0.28% | 34.75K | 01:35:03 | ||
| Amundi | 60.00 | 61.00 | 59.75 | -1.15 | -1.88% | 198.06K | 01:35:09 | ||
| Antin Infrastructure Partners | 20.72 | 20.92 | 20.20 | -0.10 | -0.48% | 32.89K | 01:35:18 | ||
| Aperam | 36.12 | 36.34 | 35.92 | -0.20 | -0.55% | 231.54K | 01:35:28 | ||
| ArcelorMittal | 28.36 | 29.08 | 28.29 | -0.56 | -1.92% | 3.43M | 01:35:31 | ||
| Arkema | 92.76 | 93.10 | 91.52 | +0.36 | +0.39% | 158.62K | 01:35:00 | ||
| Atos | 12.06 | 12.11 | 11.69 | +0.18 | +1.52% | 1.05M | 01:35:37 | ||
| Biomerieux | 93.36 | 94.26 | 92.98 | -1.16 | -1.23% | 86.31K | 01:35:29 | ||
| BNPパリバ SA | 62.90 | 63.10 | 62.01 | +0.79 | +1.27% | 2.38M | 01:35:00 | ||
| Bollore | 5.13 | 5.19 | 5.13 | -0.06 | -1.06% | 904.05K | 01:35:07 | ||
| Bouygues | 30.24 | 30.42 | 30.16 | -0.04 | -0.13% | 1.04M | 01:35:26 | ||
| Bureau Verita | 26.24 | 26.29 | 26.06 | -0.10 | -0.38% | 482.47K | 01:35:04 | ||
| Capgemini | 173.90 | 174.70 | 171.85 | +1.05 | +0.61% | 472.47K | 01:35:09 | ||
| Carrefour | 17.47 | 17.52 | 17.23 | -0.07 | -0.40% | 1.95M | 01:35:38 | ||
| Casino Guichard Perrachon SA | 11.28 | 11.61 | 11.28 | -0.32 | -2.76% | 324.34K | 01:35:35 | ||
| CGG | 0.774 | 0.779 | 0.760 | 0.000 | 0.05% | 4.32M | 01:35:07 | ||
| Coface | 12.82 | 12.86 | 12.63 | +0.08 | +0.63% | 236.98K | 01:36:01 | ||
| Covivio | 62.95 | 63.25 | 62.20 | +0.05 | +0.08% | 104.70K | 01:35:09 | ||
| Dassault Systemes | 34.06 | 34.08 | 33.35 | +0.54 | +1.60% | 2.16M | 01:35:29 | ||
| Edenred | 49.99 | 50.46 | 49.49 | -0.65 | -1.28% | 598.39K | 01:35:10 | ||
| Eiffage | 97.96 | 98.22 | 97.68 | -0.24 | -0.24% | 130.71K | 01:35:20 | ||
| Elior Group | 3.17 | 3.24 | 2.97 | +0.15 | +4.97% | 2.16M | 01:35:18 | ||
| Elis Services SA | 16.10 | 16.54 | 16.09 | +0.25 | +1.58% | 643.28K | 01:35:25 | ||
| Engie | 13.02 | 13.04 | 12.87 | +0.05 | +0.37% | 5.76M | 01:35:22 | ||
| Eramet | 91.50 | 92.25 | 90.45 | -0.15 | -0.16% | 38.59K | 01:35:00 | ||
| EssilorLuxottica | 167.90 | 168.90 | 166.65 | +1.50 | +0.90% | 520.30K | 01:35:19 | ||
| Eurazeo | 64.25 | 64.90 | 64.05 | -0.80 | -1.23% | 95.28K | 01:35:25 | ||
| Euroapi | 14.77 | 14.77 | 14.04 | +0.98 | +7.07% | 771.05K | 01:35:04 | ||
| Eurofins Scientific SE | 65.74 | 65.78 | 64.46 | -0.10 | -0.15% | 539.62K | 01:35:08 | ||
| Euronext | 74.30 | 75.26 | 73.86 | -1.00 | -1.33% | 116.95K | 01:35:41 | ||
| Eutelsat Communications SA | 7.02 | 7.07 | 6.91 | -0.04 | -0.50% | 491.19K | 01:35:26 | ||
| Faurecia | 18.14 | 18.18 | 17.56 | +0.24 | +1.34% | 989.41K | 01:36:03 | ||
| Fnac Darty SA | 34.06 | 34.08 | 33.60 | +0.16 | +0.47% | 59.53K | 01:35:15 | ||
| Gaztransport et Technigaz SA | 101.50 | 102.80 | 100.10 | -1.00 | -0.98% | 79.54K | 01:35:13 | ||
| Gecina SA | 108.60 | 110.00 | 107.90 | -1.60 | -1.45% | 188.27K | 01:35:44 | ||
| Getlink | 15.53 | 15.65 | 15.44 | +0.02 | +0.13% | 1.34M | 01:35:26 | ||
| Groupe SEB | 95.85 | 97.00 | 93.95 | +7.05 | +7.94% | 175.37K | 01:35:16 | ||
| Hermes International | 1,714.50 | 1,717.00 | 1,691.50 | +8.50 | +0.50% | 55.55K | 01:35:09 | ||
| Icade | 43.56 | 44.06 | 43.34 | -0.12 | -0.27% | 74.06K | 01:35:20 | ||
| Imerys | 38.02 | 38.10 | 37.44 | -0.50 | -1.30% | 116.82K | 01:35:23 | ||
| Inter Parfums | 60.10 | 60.80 | 60.00 | -0.40 | -0.66% | 39.52K | 01:35:04 | ||
| Ipsen | 96.40 | 96.80 | 94.85 | -0.40 | -0.41% | 105.57K | 01:35:15 | ||
| Ipsos | 59.50 | 59.50 | 58.70 | +0.20 | +0.34% | 61.17K | 01:35:10 | ||
| JC Decaux SA | 20.78 | 20.90 | 20.38 | +0.16 | +0.78% | 207.80K | 01:35:11 | ||
| Kering | 570.50 | 571.80 | 556.70 | +4.50 | +0.80% | 205.88K | 01:35:10 | ||
| Klepierre | 23.26 | 23.57 | 23.22 | -0.25 | -1.06% | 792.84K | 01:35:27 | ||
| L'Oreal | 378.05 | 380.30 | 375.50 | -2.25 | -0.59% | 413.80K | 01:35:09 | ||
| La Francaise | 39.25 | 40.10 | 38.35 | -1.51 | -3.70% | 365.95K | 01:35:27 | ||
| Legrand | 81.72 | 82.64 | 81.72 | -0.78 | -0.95% | 440.90K | 01:35:16 | ||
| Louis Vuitton | 800.00 | 802.60 | 792.60 | +1.20 | +0.15% | 334.68K | 01:35:07 | ||
| Mcphy Energy | 13.96 | 14.04 | 13.54 | +0.28 | +2.05% | 57.99K | 01:35:25 | ||
| Mercialys | 10.19 | 10.27 | 10.15 | -0.06 | -0.59% | 225.72K | 01:35:17 | ||
| Metropole Television SA | 14.63 | 15.00 | 14.28 | -0.63 | -4.13% | 172.63K | 01:35:01 | ||
| Michelin | 28.95 | 29.00 | 28.44 | +0.34 | +1.17% | 1.20M | 01:35:20 | ||
| Nexans SA | 97.10 | 97.25 | 94.65 | +2.00 | +2.10% | 98.42K | 01:35:11 | ||
| Nexity | 27.74 | 27.86 | 27.52 | 0.00 | 0.00% | 60.98K | 01:35:04 | ||
| Orpea | 7.12 | 7.15 | 6.95 | +0.00 | +0.00% | 0 | 28/01 | ||
| Ovhe | 15.34 | 15.38 | 15.02 | +0.14 | +0.89% | 39.75K | 01:35:17 | ||
| Pernod Ricard | 189.90 | 190.40 | 186.55 | +3.80 | +2.04% | 451.88K | 01:35:09 | ||
| Plastic Omnium | 16.04 | 16.04 | 15.63 | +0.28 | +1.78% | 129.18K | 01:35:21 | ||
| Remy Cointreau | 172.60 | 173.20 | 169.20 | +3.20 | +1.89% | 109.38K | 01:35:19 | ||
| Rexel | 20.26 | 20.30 | 20.15 | -0.02 | -0.10% | 568.37K | 01:35:08 | ||
| Rubis | 25.67 | 25.75 | 25.44 | +0.09 | +0.35% | 679.74K | 01:35:18 | ||
| Safran | 131.80 | 132.20 | 130.94 | 0.00 | 0.00% | 800.96K | 01:35:03 | ||
| Saint Gobain | 52.55 | 53.31 | 52.03 | -0.85 | -1.59% | 1.15M | 01:35:11 | ||
| Sanofi | 89.67 | 90.62 | 89.02 | -0.12 | -0.13% | 2.22M | 01:35:09 | ||
| Sartorius Stedim | 318.90 | 326.50 | 314.60 | -7.40 | -2.27% | 62.03K | 01:35:21 | ||
| Schneider Electric | 148.32 | 148.38 | 146.10 | +1.14 | +0.77% | 935.24K | 01:35:10 | ||
| SCOR | 22.64 | 22.72 | 21.96 | +0.61 | +2.77% | 536.88K | 01:35:10 | ||
| SES Imagotag | 115.00 | 115.20 | 110.40 | +4.00 | +3.60% | 30.71K | 01:35:17 | ||
| SES SA | 7.12 | 7.21 | 7.07 | -0.11 | -1.52% | 840.17K | 01:35:24 | ||
| Societe BIC SA | 66.70 | 66.70 | 65.20 | +0.50 | +0.76% | 66.48K | 01:35:09 | ||
| Sodexo SA | 91.02 | 91.26 | 90.16 | +0.54 | +0.60% | 253.67K | 01:35:55 | ||
| Soitec | 138.55 | 140.55 | 138.15 | -0.95 | -0.68% | 65.10K | 01:35:21 | ||
| Solvay | 106.65 | 106.85 | 105.60 | +0.60 | +0.57% | 229.57K | 01:35:20 | ||
| Somfy SA | 143.00 | 143.20 | 143.00 | 0.00 | 0.00% | 0 | 13/01 | ||
| Sopra Steria | 152.40 | 152.60 | 149.70 | +1.20 | +0.79% | 14.35K | 01:35:09 | ||
| Spie | 25.04 | 25.20 | 24.92 | -0.10 | -0.40% | 262.11K | 01:35:03 | ||
| Stellantis NV | 14.39 | 14.39 | 13.85 | +0.37 | +2.64% | 6.37M | 01:35:42 | ||
| STマイクロエレクトロニクス | 43.11 | 43.60 | 42.33 | -0.47 | -1.07% | 2.63M | 01:35:11 | ||
| Technip Energies BV | 17.80 | 17.84 | 17.43 | +0.17 | +0.96% | 372.92K | 01:35:28 | ||
| Teleperformance | 255.00 | 255.20 | 250.70 | +0.80 | +0.31% | 177.32K | 01:35:42 | ||
| TF1 | 7.35 | 7.43 | 7.28 | +0.12 | +1.66% | 231.92K | 01:35:29 | ||
| Thales | 121.40 | 122.10 | 119.45 | -1.80 | -1.46% | 362.25K | 01:35:03 | ||
| TotalEnergies SE | 56.98 | 57.94 | 56.64 | -0.93 | -1.61% | 6.04M | 01:35:04 | ||
| Ubisoft Entertainment SA | 18.93 | 19.12 | 18.06 | -0.31 | -1.59% | 984.18K | 01:35:17 | ||
| Valeo | 19.98 | 20.01 | 19.46 | +0.33 | +1.68% | 672.09K | 01:35:06 | ||
| Valneva | 6.248 | 6.294 | 6.196 | -0.008 | -0.13% | 279.96K | 01:35:19 | ||
| Veolia Environnement | 27.18 | 27.47 | 27.14 | -0.21 | -0.77% | 1.65M | 01:35:02 | ||
| Verallia | 33.88 | 34.10 | 33.68 | +0.14 | +0.41% | 152.56K | 01:35:11 | ||
| Virbac | 278.50 | 278.50 | 275.50 | -2.00 | -0.71% | 5.79K | 01:35:06 | ||
| Vivendi | 9.86 | 9.97 | 9.82 | -0.09 | -0.92% | 2.47M | 01:35:24 | ||
| Wendel | 97.00 | 98.45 | 96.20 | -1.70 | -1.72% | 71.59K | 01:35:07 | ||
| WFD Unibail Rodamco | 59.17 | 59.63 | 58.40 | -0.42 | -0.70% | 606.40K | 01:35:19 | ||
| Worldline SA | 41.54 | 41.67 | 41.19 | +0.12 | +0.29% | 452.74K | 01:35:12 | ||
| アクサ | 28.61 | 28.75 | 28.33 | -0.03 | -0.09% | 2.94M | 01:35:08 | ||
| エアフランス－KLM | 1.55 | 1.56 | 1.52 | -0.01 | -0.83% | 11.87M | 01:35:12 | ||
| クレディ・アグリコル SA | 11.04 | 11.10 | 10.95 | +0.09 | +0.86% | 5.73M | 01:35:23 | ||
| コメルツ銀行 AG | 127.80 | 128.40 | 123.00 | +3.00 | +2.40% | 26.79K | 01:35:09 | ||
| コメルツ銀行 AG | 125.20 | 126.20 | 125.00 | -0.60 | -0.48% | 3.57K | 01:35:04 | ||
| コメルツ銀行 AG | 6.28 | 6.30 | 6.20 | +0.04 | +0.56% | 224.74K | 01:35:09 | ||
| コメルツ銀行 AG | 156.70 | 156.90 | 154.70 | +0.40 | +0.26% | 49.32K | 01:35:27 | ||
| コメルツ銀行 AG | 2.28 | 2.29 | 2.17 | -0.01 | -0.39% | 1.66M | 01:35:07 | ||
| コメルツ銀行 AG | 34.33 | 34.40 | 34.05 | +0.03 | +0.09% | 83.24K | 01:35:29 | ||
| コメルツ銀行 AG | 13.86 | 14.08 | 13.84 | -0.22 | -1.56% | 67.08K | 01:35:04 | ||
| Korian Medica | 9.60 | 9.64 | 9.41 | -0.02 | -0.21% | 276.39K | 01:35:30 | ||
| ソシエテ・ジェネラル | 27.28 | 27.39 | 26.85 | +0.67 | +2.50% | 4.84M | 01:35:15 | ||
| ダノン | 50.31 | 50.43 | 50.08 | +0.21 | +0.42% | 1.19M | 01:35:03 | ||
| フランス電力 | 12.06 | 12.07 | 12.04 | +0.01 | +0.12% | 2.71M | 01:35:03 | ||
| フランス･テレコム SA | 9.72 | 9.72 | 9.60 | +0.11 | +1.10% | 7.77M | 01:35:10 | ||
| プブリシス・グループ | 64.74 | 65.40 | 64.44 | -0.36 | -0.55% | 683.99K | 01:35:26 | ||
| ルノー SA | 37.24 | 37.32 | 36.28 | +0.61 | +1.67% | 1.69M | 01:35:23 | ||
| ヴァルレック | 13.365 | 13.460 | 13.185 | -0.085 | -0.63% | 1.02M | 01:35:16 | ||
| ヴィンチ | 103.64 | 104.14 | 103.40 | -0.28 | -0.27% | 850.88K | 01:35:31 |
センチメント
SBF 120 Net TRの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SBF 120 Net Total Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました