74,532.95 | 74,270.00 | 74,550.00 | 73,746.25 | 1.54K | +0.63% | |
74,532.95 | 74,270.00 | 74,550.00 | 73,746.25 | 1.54K | +0.63% | |
74,069.60 | 73,450.00 | 74,250.00 | 73,438.05 | 2.18K | +0.95% | |
74,069.60 | 73,450.00 | 74,250.00 | 73,438.05 | 2.18K | +0.95% | |
73,371.60 | 73,290.85 | 73,479.95 | 73,060.00 | 2.52K | -0.39% | |
73,371.60 | 73,290.85 | 73,479.95 | 73,060.00 | 2.52K | -0.39% | |
73,659.60 | 74,135.10 | 74,135.10 | 73,287.40 | 3.36K | -0.24% | |
73,659.60 | 74,135.10 | 74,135.10 | 73,287.40 | 3.36K | -0.24% | |
73,835.30 | 74,749.70 | 74,749.70 | 73,700.00 | 3.90K | -1.86% | |
73,835.30 | 74,749.70 | 74,749.70 | 73,700.00 | 3.90K | -1.86% | |
75,235.90 | 75,300.00 | 75,399.90 | 75,105.10 | 1.48K | +0.85% | |
75,235.90 | 75,300.00 | 75,399.90 | 75,105.10 | 1.48K | +0.85% | |
74,602.12 | 74,615.55 | 74,840.00 | 74,505.60 | 45.98K | -0.11% | |
74,602.12 | 74,615.55 | 74,840.00 | 74,505.60 | 45.98K | -0.11% | |
74,687.00 | 75,105.00 | 75,105.00 | 74,545.05 | 25.18K | -1.00% | |
74,687.00 | 75,105.00 | 75,105.00 | 74,545.05 | 25.18K | -1.00% | |
75,441.65 | 75,463.00 | 75,800.00 | 75,271.35 | 19.94K | -0.57% | |
75,441.65 | 75,463.00 | 75,800.00 | 75,271.35 | 19.94K | -0.57% | |
75,874.80 | 75,808.75 | 75,941.95 | 75,654.85 | 10.52K | -0.21% | |
75,874.80 | 75,808.75 | 75,941.95 | 75,654.85 | 10.52K | -0.21% | |
76,031.25 | 75,855.75 | 76,450.00 | 75,750.00 | 18.36K | -0.07% | |
76,031.25 | 75,855.75 | 76,450.00 | 75,750.00 | 18.36K | -0.07% | |
76,085.50 | 76,150.00 | 76,210.00 | 75,650.00 | 23.06K | -0.17% | |
76,085.50 | 76,150.00 | 76,210.00 | 75,650.00 | 23.06K | -0.17% | |
76,214.30 | 76,100.00 | 76,300.00 | 75,606.00 | 8.42K | +0.01% | |
76,214.30 | 76,100.00 | 76,300.00 | 75,606.00 | 8.42K | +0.01% | |
76,209.35 | 76,650.00 | 76,650.00 | 75,693.70 | 4.06K | -0.25% | |
76,209.35 | 76,650.00 | 76,650.00 | 75,693.70 | 4.06K | -0.25% | |
76,397.95 | 76,660.00 | 76,972.95 | 76,300.00 | 3.30K | -0.11% | |
76,480.40 | 76,522.85 | 76,760.00 | 75,750.00 | 3.86K | +2.61% |