金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,969,210
- 始値: 1,836.86
- 日中安値/高値: 1,836.43 - 1,850.85
SET 100
1,842.29
+11.31
+0.62%
SET 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 198.50 | 199.50 | 196.00 | +1.00 | +0.51% | 3.64M | 23/04 | ||
| Aeon Thana Sinsap | 156.00 | 158.00 | 155.00 | -0.50 | -0.32% | 157.60K | 23/04 | ||
| Airports of Thailand | 65.00 | 65.25 | 64.50 | 0.00 | 0.00% | 13.36M | 23/04 | ||
| Amata Corp | 22.60 | 22.80 | 22.50 | +0.20 | +0.89% | 3.02M | 23/04 | ||
| AP | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 19.11M | 23/04 | ||
| Asia Aviation | 2.260 | 2.300 | 2.220 | +0.040 | +1.80% | 18.79M | 23/04 | ||
| Asset World | 4.42 | 4.52 | 4.40 | -0.04 | -0.90% | 48.19M | 23/04 | ||
| Aurora Design PCL | 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 369.70K | 23/04 | ||
| Bangchak Corp | 44.25 | 44.25 | 43.00 | +1.00 | +2.31% | 3.25M | 23/04 | ||
| Bangchak Sriracha PCL | 9.20 | 9.45 | 9.15 | 0.00 | 0.00% | 4.58M | 23/04 | ||
| Bangkok Bank | 138.00 | 140.50 | 138.00 | +1.00 | +0.73% | 10.94M | 23/04 | ||
| Bangkok Chain Hospital | 20.70 | 20.90 | 20.40 | +0.20 | +0.98% | 5.61M | 23/04 | ||
| Bangkok Commercial | 9.50 | 9.85 | 9.50 | -0.15 | -1.55% | 11.33M | 23/04 | ||
| Bangkok Dusit Medical | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 25.83M | 23/04 | ||
| Bangkok Expressway Metro | 8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 15.28M | 23/04 | ||
| Bangkok Life Assurance | 17.60 | 17.70 | 17.50 | +0.10 | +0.57% | 536.90K | 23/04 | ||
| Banpu | 5.50 | 5.50 | 5.35 | +0.10 | +1.85% | 44.06M | 23/04 | ||
| BCPG | 6.65 | 6.65 | 6.45 | +0.15 | +2.31% | 2.72M | 23/04 | ||
| Betagro PCL | 22.40 | 22.40 | 21.80 | +0.70 | +3.23% | 1.94M | 23/04 | ||
| Beyond Securities | 3.10 | 3.24 | 3.04 | +0.02 | +0.65% | 17.01M | 23/04 | ||
| BGrimm Power | 25.75 | 26.25 | 25.50 | +0.25 | +0.98% | 7.58M | 23/04 | ||
| BTS | 6.20 | 6.45 | 6.05 | +0.20 | +3.33% | 101.54M | 23/04 | ||
| Bumrungrad Hospital | 227.00 | 231.00 | 225.00 | +2.00 | +0.89% | 2.89M | 23/04 | ||
| Carabao | 65.50 | 66.50 | 65.00 | -0.25 | -0.38% | 5.06M | 23/04 | ||
| Central Pattana | 62.00 | 62.75 | 62.00 | -0.25 | -0.40% | 7.93M | 23/04 | ||
| Central Plaza Hotel | 45.25 | 45.50 | 44.25 | +1.25 | +2.84% | 3.83M | 23/04 | ||
| Central Retail | 33.75 | 34.50 | 33.75 | 0.00 | 0.00% | 17.41M | 23/04 | ||
| CH Karnchang | 22.00 | 22.10 | 21.40 | +0.40 | +1.85% | 7.86M | 23/04 | ||
| Charoen Pokphand | 18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 9.88M | 23/04 | ||
| Chularat Hospital | 2.860 | 2.900 | 2.820 | +0.020 | +0.70% | 16.56M | 23/04 | ||
| Com7 | 18.00 | 18.20 | 17.90 | +0.10 | +0.56% | 5.40M | 23/04 | ||
| CP All PCL | 56.75 | 57.00 | 55.50 | +1.25 | +2.25% | 32.68M | 23/04 | ||
| Delta Electronics Thailand | 70.00 | 71.00 | 69.50 | +0.50 | +0.72% | 11.84M | 23/04 | ||
| Dohome | 10.90 | 11.00 | 10.70 | +0.30 | +2.83% | 4.10M | 23/04 | ||
| Electricity Generating | 111.50 | 112.00 | 110.00 | +1.50 | +1.36% | 539.60K | 23/04 | ||
| Energy Absolute | 31.75 | 32.50 | 31.25 | 0.00 | 0.00% | 21.48M | 23/04 | ||
| Erawan Group | 4.82 | 4.90 | 4.74 | +0.04 | +0.84% | 36.28M | 23/04 | ||
| Forth Corp | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 1.66M | 23/04 | ||
| Global Power Synergy | 48.25 | 49.00 | 48.00 | 0.00 | 0.00% | 6.04M | 23/04 | ||
| Gulf Energy | 41.25 | 41.50 | 41.00 | +0.25 | +0.61% | 7.20M | 23/04 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.540 | 0.000 | 0.00% | 9.19M | 23/04 | ||
| Hana Microelectronics | 37.75 | 38.00 | 37.00 | +1.00 | +2.72% | 5.74M | 23/04 | ||
| Home Product Center | 10.30 | 10.40 | 10.10 | 0.00 | 0.00% | 30.47M | 23/04 | ||
| Ichitan Group | 17.00 | 17.10 | 16.60 | +0.50 | +3.03% | 12.29M | 23/04 | ||
| Indorama Ventures | 24.00 | 24.20 | 23.80 | +0.20 | +0.84% | 10.12M | 23/04 | ||
| Intouch Holdings | 66.75 | 67.00 | 66.00 | 0.00 | 0.00% | 2.26M | 23/04 | ||
| IRPC PCL | 1.99 | 1.99 | 1.94 | +0.05 | +2.58% | 27.21M | 23/04 | ||
| ITail PCL | 20.70 | 21.00 | 20.60 | +0.30 | +1.47% | 5.25M | 23/04 | ||
| Jay Mart | 13.90 | 14.20 | 13.60 | +0.20 | +1.46% | 8.74M | 23/04 | ||
| JMT Network Services | 20.90 | 21.30 | 20.70 | +0.20 | +0.97% | 12.73M | 23/04 | ||
| JWD InfoLogistics | 15.70 | 15.90 | 15.30 | +0.30 | +1.95% | 2.42M | 23/04 | ||
| Kasikornbank | 125.00 | 130.00 | 125.00 | +1.00 | +0.81% | 34.58M | 23/04 | ||
| KCE Electronics | 39.50 | 40.00 | 38.75 | +1.00 | +2.60% | 7.45M | 23/04 | ||
| Kiatnakin Bank | 53.00 | 53.50 | 52.50 | +0.25 | +0.47% | 5.54M | 23/04 | ||
| Krung Thai Bank | 16.20 | 16.80 | 16.10 | -0.40 | -2.41% | 132.87M | 23/04 | ||
| Krungthai Card | 42.75 | 43.50 | 42.25 | 0.00 | 0.00% | 7.11M | 23/04 | ||
| Land and Houses | 7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 108.98M | 23/04 | ||
| Mega Lifesciences | 41.00 | 41.25 | 40.50 | +0.25 | +0.61% | 440.30K | 23/04 | ||
| Minor Intl | 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 15.86M | 23/04 | ||
| MK Restaurant | 36.25 | 36.50 | 35.75 | +0.25 | +0.69% | 375.80K | 23/04 | ||
| Moshi Moshi Retail | 53.25 | 53.75 | 53.00 | +0.25 | +0.47% | 935.20K | 23/04 | ||
| Muangthai Capital | 44.75 | 45.75 | 43.50 | +1.00 | +2.29% | 8.62M | 23/04 | ||
| Nex Point | 9.40 | 9.60 | 9.30 | +0.10 | +1.08% | 4.36M | 23/04 | ||
| Ngern Tid Lor PCL | 21.40 | 21.50 | 20.80 | +0.40 | +1.90% | 22.23M | 23/04 | ||
| Origin Property | 6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 3.90M | 23/04 | ||
| Osotspa | 21.00 | 21.40 | 20.60 | +0.70 | +3.45% | 33.88M | 23/04 | ||
| Plan B Media | 8.45 | 8.50 | 8.30 | +0.05 | +0.60% | 2.91M | 23/04 | ||
| PTT Exploration | 158.50 | 159.50 | 157.50 | +1.00 | +0.63% | 8.50M | 23/04 | ||
| PTT Global Chemical | 38.25 | 38.50 | 37.75 | +0.50 | +1.32% | 12.60M | 23/04 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 8.34M | 23/04 | ||
| R And B Food Supply | 10.90 | 11.00 | 10.70 | +0.20 | +1.87% | 4.36M | 23/04 | ||
| Ratchaburi Electricity | 27.75 | 28.00 | 27.50 | +0.25 | +0.91% | 2.18M | 23/04 | ||
| Regional Container | 18.50 | 18.80 | 18.10 | 0.00 | 0.00% | 4.10M | 23/04 | ||
| Sansiri | 1.670 | 1.690 | 1.670 | -0.010 | -0.60% | 34.02M | 23/04 | ||
| SAPPE | 93.50 | 94.00 | 91.25 | +3.00 | +3.31% | 561.90K | 23/04 | ||
| SCB X PCL | 105.00 | 106.00 | 105.00 | +0.50 | +0.48% | 13.57M | 23/04 | ||
| SCG Packaging | 33.25 | 34.00 | 32.25 | +1.25 | +3.91% | 18.74M | 23/04 | ||
| Siam Cement | 249.00 | 250.00 | 246.00 | +4.00 | +1.63% | 1.60M | 23/04 | ||
| Siam Global | 16.10 | 16.30 | 16.00 | +0.10 | +0.63% | 2.80M | 23/04 | ||
| SISB | 39.25 | 40.25 | 39.00 | +0.50 | +1.29% | 2.28M | 23/04 | ||
| Sri Trang Agro | 16.90 | 17.00 | 16.60 | +0.30 | +1.81% | 3.94M | 23/04 | ||
| Sri Trang Gloves | 8.25 | 8.35 | 8.20 | +0.10 | +1.23% | 2.71M | 23/04 | ||
| Srinanaporn Marketing PCL | 16.80 | 17.00 | 16.60 | +0.40 | +2.44% | 2.18M | 23/04 | ||
| Srisawad Power 1979 | 39.75 | 40.25 | 39.75 | 0.00 | 0.00% | 8.54M | 23/04 | ||
| Star Petroleum Refining | 8.20 | 8.25 | 8.05 | +0.15 | +1.86% | 8.85M | 23/04 | ||
| Supalai PCL | 19.90 | 20.30 | 19.50 | -0.60 | -2.93% | 24.91M | 23/04 | ||
| Taokaenoi Food | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 2.90M | 23/04 | ||
| Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | +0.05 | +0.56% | 13.88M | 23/04 | ||
| Thai Oil | 57.50 | 58.00 | 57.25 | +0.25 | +0.44% | 8.00M | 23/04 | ||
| Thai Union | 14.40 | 14.50 | 14.10 | +0.30 | +2.13% | 10.79M | 23/04 | ||
| Thanachart Capital | 48.75 | 49.00 | 48.50 | +0.25 | +0.52% | 2.37M | 23/04 | ||
| Thonburi Healthcare | 40.75 | 41.50 | 40.00 | +0.50 | +1.24% | 464.10K | 23/04 | ||
| TIPCO Asphalt | 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 1.25M | 23/04 | ||
| TISCO Financial | 99.50 | 101.00 | 99.50 | 0.00 | 0.00% | 16.51M | 23/04 | ||
| TMBThanachart Bank | 1.800 | 1.830 | 1.790 | +0.030 | +1.69% | 318.39M | 23/04 | ||
| TOA Paint | 23.90 | 24.30 | 23.60 | +0.10 | +0.42% | 3.95M | 23/04 | ||
| True Corp | 7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 81.50M | 23/04 | ||
| VGI Global Media | 1.68 | 1.70 | 1.57 | +0.12 | +7.69% | 153.08M | 23/04 | ||
| WHA Corp | 4.76 | 4.80 | 4.68 | +0.10 | +2.15% | 35.93M | 23/04 | ||
| タイ石油公社 | 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 22.79M | 23/04 |
センチメント
SET 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SET 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました