| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 10.70 | 10.60 | 10.90 | 10.20 | +0.94% | 787.67M | 10.70+0.94% | 18:37:29 | |
TTB TMBThanachart Bank PCL | 1.99 | 2.02 | 2.02 | 1.98 | -1.49% | 571.24M | 1.99-1.49% | 18:37:29 | |
AWC Asset World Corp PLC | 2.18 | 2.12 | 2.22 | 2.12 | +2.83% | 121.18M | 2.18+2.83% | 18:37:29 | |
IRPC IRPC PCL | 1.21 | 1.19 | 1.25 | 1.20 | +1.68% | 69.73M | 1.21+1.68% | 18:37:29 | |
BDMS Bangkok Dusit Medical Services PCL | 20.00 | 20.10 | 20.20 | 19.80 | -0.50% | 66.85M | 20.00-0.50% | 18:37:29 |
| 銘柄 | 価格 |
|---|---|
MEGA Mega Lifesciences | 36.25+1.50+4.32% |
AWC Asset World | 2.18+0.06+2.83% |
TOP Thai Oil | 42.00+1.00+2.44% |
ADVANC Advanced Info | 351.00+8.00+2.33% |
DELTA Delta Electronics Thailand | 198.00+4.50+2.33% |
| 銘柄 | 価格 |
|---|---|
GPSC Global Power Synergy | 36.25-2.00-5.23% |
JTS Jasmine Telecom | 52.25-2.00-3.69% |
M MK Restaurant | 18.80-0.70-3.59% |
EA Energy Absolute | 2.76-0.10-3.50% |
VGI VGI Global Media | 0.88-0.03-3.30% |