| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.77 | 1.48 | 1.77 | 1.52 | +19.59% | 599.59M | 1.77+19.59% | 18:39:11 | |
TRUE True Corporation PCL | 14.10 | 13.80 | 14.20 | 13.80 | +2.17% | 378.41M | 14.10+2.17% | 18:39:11 | |
TTB TMBThanachart Bank PCL | 2.24 | 2.24 | 2.26 | 2.22 | 0.00% | 280.89M | 2.240.00% | 18:39:11 | |
BANPU Banpu PCL | 6.15 | 6.05 | 6.20 | 5.90 | +1.65% | 246.42M | 6.15+1.65% | 18:39:11 | |
VGI VGI Global Media PCL | 0.85 | 0.84 | 0.87 | 0.83 | +1.19% | 148.81M | 0.85+1.19% | 18:39:11 |
| 銘柄 | 価格 |
|---|---|
IRPC IRPC PCL | 1.77+0.29+19.59% |
GUNKUL Gunkul Engineering | 2.34+0.260+12.50% |
BCPG BCPG | 6.55+0.40+6.50% |
SJWD JWD InfoLogistics | 7.60+0.45+6.29% |
JTS Jasmine Telecom | 56.00+2.50+4.67% |
| 銘柄 | 価格 |
|---|---|
AURA Aurora Design PCL | 13.00-0.30-2.26% |
BTG Betagro PCL | 20.40-0.30-1.45% |
BCP Bangchak Corp | 39.50-0.50-1.25% |
IVL Indorama Ventures | 23.40-0.20-0.85% |
ICHI Ichitan Group | 12.60-0.10-0.79% |