| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.56 | 2.56 | 2.58 | 2.52 | 0.00% | 144.67M | 2.560.00% | 13:30:34 | |
TRUE True Corporation PCL | 13.30 | 13.00 | 13.30 | 12.90 | +2.31% | 111.84M | 13.30+2.31% | 13:22:00 | |
GUNKUL Gunkul Engineering PCL | 4.40 | 4.28 | 4.42 | 4.28 | +2.80% | 87.16M | 4.40+2.80% | 13:32:01 | |
IRPC IRPC PCL | 1.86 | 1.83 | 1.90 | 1.85 | +1.64% | 79.52M | 1.86+1.64% | 13:31:21 | |
VGI VGI Global Media PCL | 0.94 | 0.92 | 0.95 | 0.92 | +2.17% | 68.62M | 0.94+2.17% | 13:15:40 |
| 名称 | 価格 |
|---|---|
RATCH Ratchaburi Electricity | 33.75+2.00+6.30% |
GPSC Global Power Synergy | 47.75+2.75+6.11% |
TFG Thai Foods | 10.90+0.50+4.81% |
M MK Restaurant | 23.00+1.10+5.02% |
TLI Thai Life Insurance PCL | 12.10+0.50+4.31% |
| 名称 | 価格 |
|---|---|
PR9 Praram 9 Hospital | 18.400.000.00% |
BLA Bangkok Life Assurance | 25.50-0.25-0.97% |
BEM Bangkok Expressway Metro | 6.15-0.10-1.60% |
KTB Krung Thai Bank | 39.50-0.25-0.63% |
KBANK Kasikornbank | 232.00-1.00-0.43% |