| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.74 | 2.74 | 2.78 | 2.72 | -1.44% | 379.58M | 2.74-1.44% | 30/10 | |
VGI VGI Global Media PCL | 0.89 | 0.89 | 0.93 | 0.88 | -3.26% | 198.79M | 0.89-3.26% | 30/10 | |
CCET Cal-Comp Electronics Thailand PCL | 7.95 | 7.95 | 8.30 | 7.70 | -8.09% | 147.74M | 7.95-8.09% | 30/10 | |
GUNKUL Gunkul Engineering PCL | 4.64 | 4.64 | 4.82 | 4.60 | -4.53% | 142.82M | 4.64-4.53% | 30/10 | |
WHA WHA Corporation PCL | 4.84 | 4.84 | 4.94 | 4.80 | -2.81% | 112.13M | 4.84-2.81% | 30/10 |
| 名称 | 価格 |
|---|---|
BH Bumrungrad Hospital | 203.00+6.50+3.31% |
BTG Betagro PCL | 21.70+0.60+2.84% |
TFG Thai Foods | 9.70+0.20+2.11% |
PRM Prima Marine | 8.75+0.15+1.74% |
EA Energy Absolute | 2.48+0.04+1.64% |
| 名称 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 203.00-18.00-8.14% |
CCET Cal-Comp Electronics | 7.95-0.700-8.09% |
HANA Hana Microelectronics | 45.25-2.50-5.24% |
AAV Asia Aviation | 0.73-0.040-5.19% |
GUNKUL Gunkul Engineering | 4.64-0.220-4.53% |