| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.22 | 2.22 | 2.28 | 2.22 | -1.77% | 201.48M | 2.22-1.77% | 16/03 | |
VGI VGI Global Media PCL | 0.88 | 0.88 | 0.92 | 0.88 | -3.30% | 155.46M | 0.88-3.30% | 16/03 | |
TRUE True Corporation PCL | 13.40 | 13.40 | 13.50 | 13.20 | +0.75% | 133.81M | 13.40+0.75% | 16/03 | |
IRPC IRPC PCL | 1.27 | 1.27 | 1.32 | 1.25 | -1.55% | 121.86M | 1.27-1.55% | 16/03 | |
PTT タイ石油公社 | 33.50 | 33.50 | 34.50 | 33.25 | -2.19% | 94.04M | 33.50-2.19% | 16/03 |
| 氏名 | 価格 |
|---|---|
KCE KCE Electronics | 21.70+1.80+9.05% |
STA Sri Trang Agro | 16.10+0.60+3.87% |
MINT Minor Intl | 22.90+0.80+3.62% |
HANA Hana Microelectronics | 25.50+0.80+3.24% |
PRM Prima Marine | 7.55+0.20+2.72% |
| 氏名 | 価格 |
|---|---|
SPRC Star Petroleum Refining | 6.95-0.95-12.03% |
STECON Stecon PCL | 11.50-1.00-8.00% |
GLOBAL Siam Global | 6.25-0.35-5.30% |
JTS Jasmine Telecom | 55.00-2.50-4.35% |
PLANB Plan B Media | 3.96-0.18-4.35% |