名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5.30 | 5.40 | 5.40 | 5.20 | -1.85% | 120.89M | 5.30-1.85% | 18:36:00 | |
TTB TMBThanachart Bank PCL | 1.79 | 1.79 | 1.81 | 1.78 | 0.00% | 119.85M | 1.790.00% | 18:36:00 | |
SIRI Sansiri PCL | 1.71 | 1.69 | 1.71 | 1.68 | +1.18% | 77.44M | 1.71+1.18% | 18:36:00 | |
LH Land and Houses PCL | 7.35 | 7.25 | 7.40 | 7.25 | +1.38% | 73.9M | 7.35+1.38% | 18:36:00 | |
WHA WHA Corporation PCL | 4.88 | 4.84 | 4.92 | 4.82 | +0.83% | 51.19M | 4.88+0.83% | 18:36:00 |
名前 | 価格 | |
---|---|---|
ITC ITail PCL | 22.10 | +0.80 | +3.76%
BTG Betagro PCL | 23.40 | +0.50 | +2.18%
RCL Regional Container | 20.10 | +0.40 | +2.03%
KBANK Kasikornbank | 129.00 | +2.50 | +1.98%
SAPPE SAPPE | 98.50 | +1.75 | +1.81%
名前 | 価格 | |
---|---|---|
BCP Bangchak Corp | 42.50 | -1.75 | -3.95%
SJWD JWD InfoLogistics | 14.80 | -0.60 | -3.90%
GLOBAL Siam Global | 15.70 | -0.50 | -3.09%
GULF Gulf Energy | 40.00 | -1.25 | -3.03%
BCPG BCPG | 6.55 | -0.15 | -2.24%