| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GUNKUL Gunkul Engineering PCL | 4.04 | 3.96 | 4.20 | 3.98 | +2.02% | 212.58M | 4.04+2.02% | 17:43:33 | |
JAS Jasmine International PCL | 1.26 | 1.24 | 1.31 | 1.23 | +1.61% | 197.8M | 1.26+1.61% | 17:30:11 | |
TTB TMBThanachart Bank PCL | 2.34 | 2.30 | 2.36 | 2.30 | +1.74% | 147.95M | 2.34+1.74% | 17:59:21 | |
WHA WHA Corporation PCL | 4.94 | 4.96 | 5.00 | 4.90 | -0.40% | 109.26M | 4.94-0.40% | 17:24:27 | |
VGI VGI Global Media PCL | 0.90 | 0.89 | 0.91 | 0.88 | +1.12% | 89.74M | 0.90+1.12% | 17:14:35 |
| 名称 | 価格 |
|---|---|
STECON Stecon PCL | 17.00+1.20+7.59% |
BGRIM BGrimm Power | 14.80+0.80+5.71% |
CK CH Karnchang | 18.70+0.90+5.06% |
HANA Hana Microelectronics | 36.50+1.75+5.04% |
GLOBAL Siam Global | 6.45+0.30+4.88% |
| 名称 | 価格 |
|---|---|
SPRC Star Petroleum Refining | 7.05-0.25-3.42% |
PTTGC PTT Global Chemical | 33.75-1.00-2.88% |
IRPC IRPC PCL | 1.80-0.04-2.17% |
TOP Thai Oil | 44.50-1.00-2.20% |
IVL Indorama Ventures | 22.70-0.50-2.16% |