| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.88 | 2.94 | 2.88 | +0.69% | 369.78M | 2.90+0.69% | 18:39:33 | |
IRPC IRPC PCL | 2.26 | 2.30 | 2.32 | 2.22 | -1.74% | 191.01M | 2.26-1.74% | 18:39:33 | |
VGI VGI Global Media PCL | 1.00 | 0.99 | 1.03 | 0.99 | +1.01% | 159.78M | 1.00+1.01% | 18:39:33 | |
TRUE True Corporation PCL | 13.90 | 14.20 | 14.30 | 13.80 | -2.11% | 159.7M | 13.90-2.11% | 18:39:33 | |
AWC Asset World Corp PLC | 2.66 | 2.78 | 2.78 | 2.60 | -4.32% | 117.32M | 2.66-4.32% | 18:39:33 |
| 名称 | 価格 |
|---|---|
KKP Kiatnakin Bank | 118.50+8.00+7.24% |
PLANB Plan B Media | 5.80+0.35+6.42% |
TCAP Thanachart Capital | 73.00+2.75+3.91% |
TU Thai Union | 12.30+0.40+3.36% |
KTB Krung Thai Bank | 42.00+1.00+2.44% |
| 名称 | 価格 |
|---|---|
MINT Minor Intl | 22.30-1.20-5.11% |
CENTEL Central Plaza Hotel | 36.00-1.75-4.64% |
AWC Asset World | 2.66-0.12-4.32% |
ERW Erawan Group | 3.12-0.14-4.29% |
BA Bangkok Airways | 17.50-0.70-3.85% |