| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.32 | 2.30 | 2.24 | -2.59% | 181.32M | 2.26-2.59% | 13:16:13 | |
TRUE True Corporation PCL | 14.00 | 14.40 | 14.30 | 13.90 | -2.78% | 93.46M | 14.00-2.78% | 13:16:04 | |
IRPC IRPC PCL | 1.66 | 1.65 | 1.67 | 1.62 | +0.61% | 63.31M | 1.66+0.61% | 13:19:42 | |
BANPU Banpu PCL | 5.50 | 5.70 | 5.70 | 5.45 | -3.51% | 53.79M | 5.50-3.51% | 13:16:09 | |
WHA WHA Corporation PCL | 4.42 | 4.48 | 4.46 | 4.40 | -1.34% | 37.1M | 4.42-1.34% | 13:16:07 |
| 名称 | 価格 |
|---|---|
KCE KCE Electronics | 27.75+1.00+3.74% |
HANA Hana Microelectronics | 28.50+1.25+4.59% |
CK CH Karnchang | 17.40+0.30+1.75% |
BH Bumrungrad Hospital | 179.00+2.00+1.13% |
CCET Cal-Comp Electronics | 5.35+0.050+0.94% |
| 名称 | 価格 |
|---|---|
BANPU Banpu | 5.50-0.20-3.51% |
BTS BTS | 2.06-0.08-3.74% |
TTB TMBThanachart Bank | 2.26-0.060-2.59% |
MTC Muangthai Capital | 29.75-0.75-2.46% |
ADVANC Advanced Info | 359.00-9.00-2.45% |