| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.86 | 2.90 | 2.86 | +1.40% | 279.51M | 2.90+1.40% | 19:49:59 | |
WHA WHA Corporation PCL | 5.00 | 4.94 | 5.05 | 4.96 | +1.21% | 166.48M | 5.00+1.21% | 19:49:59 | |
TRUE True Corporation PCL | 12.40 | 12.40 | 12.70 | 12.30 | -0.80% | 136.35M | 12.40-0.80% | 19:49:59 | |
CCET Cal-Comp Electronics Thailand PCL | 9.85 | 9.85 | 10.10 | 9.75 | -1.50% | 129.53M | 9.85-1.50% | 19:49:59 | |
IRPC IRPC PCL | 2.86 | 2.86 | 2.94 | 2.84 | -2.72% | 117.67M | 2.86-2.72% | 19:49:59 |
| 名称 | 価格 |
|---|---|
PLANB Plan B Media | 8.50+0.35+4.29% |
MTC Muangthai Capital | 28.75+1.00+3.60% |
SAWAD Srisawad Power 1979 | 22.20+0.70+3.26% |
BCPG BCPG | 6.65+0.20+3.10% |
KKP Kiatnakin Bank | 113.50+2.50+2.25% |
| 名称 | 価格 |
|---|---|
TOP Thai Oil | 71.00-4.25-5.65% |
SPRC Star Petroleum Refining | 15.20-0.90-5.59% |
KCE KCE Electronics | 75.75-3.00-3.81% |
PTTGC PTT Global Chemical | 52.00-2.00-3.70% |
BTS BTS | 1.83-0.06-3.17% |