| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.98 | 3.00 | 2.94 | -1.34% | 630.48M | 2.94-1.34% | 01/09 | |
PTT タイ石油公社 | 41.50 | 40.75 | 41.75 | 41.00 | +1.84% | 200.47M | 41.50+1.84% | 01/09 | |
BDMS Bangkok Dusit Medical Services PCL | 20.00 | 19.60 | 20.10 | 19.60 | +2.04% | 162.62M | 20.00+2.04% | 01/09 | |
IRPC IRPC PCL | 2.70 | 2.68 | 2.78 | 2.68 | +0.75% | 162.13M | 2.70+0.75% | 01/09 | |
CHG Chularat Hospital PCL | 1.53 | 1.45 | 1.53 | 1.46 | +5.52% | 106.23M | 1.53+5.52% | 01/09 |
| 名称 | 価格 |
|---|---|
CHG Chularat Hospital | 1.53+0.080+5.52% |
BCH Bangkok Chain Hospital | 11.10+0.40+3.74% |
BCP Bangchak Corp | 57.50+1.75+3.14% |
PRM Prima Marine | 9.65+0.25+2.66% |
IVL Indorama Ventures | 25.00+0.60+2.46% |
| 名称 | 価格 |
|---|---|
PLANB Plan B Media | 6.15-0.40-6.11% |
AMATA Amata Corp | 31.00-1.75-5.34% |
HANA Hana Microelectronics | 45.00-2.25-4.76% |
KCE KCE Electronics | 57.75-2.75-4.55% |
CCET Cal-Comp Electronics | 9.10-0.400-4.21% |