| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.22 | +1.80% | 327.64M | 2.26+1.80% | 17:58:07 | |
IRPC IRPC PCL | 1.28 | 1.25 | 1.32 | 1.23 | +2.40% | 172.85M | 1.28+2.40% | 17:58:44 | |
TRUE True Corporation PCL | 13.30 | 13.50 | 13.40 | 13.20 | -1.48% | 153.6M | 13.30-1.48% | 17:56:11 | |
BANPU Banpu PCL | 6.15 | 6.00 | 6.25 | 6.10 | +2.50% | 133.86M | 6.15+2.50% | 18:18:24 | |
PTT タイ石油公社 | 34.00 | 35.00 | 35.00 | 34.00 | -2.86% | 101.84M | 34.00-2.86% | 17:56:02 |
| 氏名 | 価格 |
|---|---|
IRPC IRPC PCL | 1.28+0.03+2.40% |
AAV Asia Aviation | 1.11+0.010+0.91% |
TTB TMBThanachart Bank | 2.26+0.040+1.80% |
PTTEP PTT Exploration | 147.00+2.50+1.73% |
BANPU Banpu | 6.15+0.15+2.50% |
| 氏名 | 価格 |
|---|---|
ICHI Ichitan Group | 13.60-0.80-5.56% |
PLANB Plan B Media | 4.14-0.20-4.61% |
M MK Restaurant | 19.10-0.80-4.02% |
EGCO Electricity Generating | 110.00-4.50-3.93% |
JMT JMT Network Services | 8.80-0.30-3.30% |