| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 6.45 | 6.45 | 6.60 | 6.00 | +8.40% | 230.98M | 6.45+8.40% | 20/05 | |
TTB TMBThanachart Bank PCL | 2.34 | 2.34 | 2.34 | 2.28 | +0.86% | 173.9M | 2.34+0.86% | 20/05 | |
IRPC IRPC PCL | 2.06 | 2.06 | 2.06 | 1.97 | +5.10% | 129.73M | 2.06+5.10% | 20/05 | |
BDMS Bangkok Dusit Medical Services PCL | 18.10 | 18.10 | 18.40 | 18.00 | -1.09% | 109.58M | 18.10-1.09% | 20/05 | |
HANA Hana Microelectronics PCL | 34.50 | 34.50 | 35.00 | 30.50 | +16.95% | 102.22M | 34.50+16.95% | 20/05 |
| 名称 | 価格 |
|---|---|
HANA Hana Microelectronics | 34.50+5.00+16.95% |
STECON Stecon PCL | 14.30+1.20+9.16% |
CCET Cal-Comp Electronics | 6.45+0.500+8.40% |
KCE KCE Electronics | 32.75+1.75+5.65% |
IRPC IRPC PCL | 2.06+0.10+5.10% |
| 名称 | 価格 |
|---|---|
DOHOME Dohome | 3.44-0.10-2.82% |
SAWAD Srisawad Power 1979 | 21.30-0.60-2.74% |
AURA Aurora Design PCL | 14.40-0.40-2.70% |
GUNKUL Gunkul Engineering | 3.48-0.080-2.25% |
BH Bumrungrad Hospital | 173.50-3.50-1.98% |