銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.88 | 1.88 | 1.89 | 1.87 | 0.00% | 44.67M | 1.880.00% | 12:37:28 | |
CCET Cal-Comp Electronics Thailand PCL | 6.95 | 7.00 | 7.30 | 6.95 | -0.71% | 59.74M | 6.95-0.71% | 12:54:53 | |
EA Energy Absolute PCL | 2.48 | 2.58 | 2.64 | 2.48 | -3.88% | 46.02M | 2.48-3.88% | 13:03:35 | |
WHA WHA Corporation PCL | 3.08 | 3.16 | 3.18 | 3.06 | -2.53% | 35.96M | 3.08-2.53% | 13:03:35 | |
BTS BTS Group Holdings PCL | 4.82 | 4.88 | 4.92 | 4.78 | -1.23% | 28.3M | 4.82-1.23% | 13:03:07 |
銘柄 | 価格 |
---|---|
SJWD JWD InfoLogistics | 8.25+0.35+4.43% |
STA Sri Trang Agro | 13.90+0.30+2.21% |
CHG Chularat Hospital | 1.88+0.040+2.17% |
TASCO TIPCO Asphalt | 15.70+0.30+1.95% |
SISB SISB | 17.80+0.30+1.71% |
銘柄 | 価格 |
---|---|
NTL Ngern Tid Lor PCL | 10.10-1.30-11.40% |
DOHOME Dohome | 4.70-0.24-4.86% |
JMART Jay Mart | 8.20-0.37-4.32% |
SAWAD Srisawad Power 1979 | 25.00-1.00-3.85% |
AMATA Amata Corp | 15.60-0.60-3.70% |