| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.34 | 2.32 | 2.34 | 2.28 | +0.86% | 124.77M | 2.34+0.86% | 14:14:34 | |
IRPC IRPC PCL | 2.04 | 1.96 | 2.06 | 1.97 | +4.08% | 83.55M | 2.04+4.08% | 14:16:29 | |
PTT タイ石油公社 | 36.75 | 36.50 | 37.00 | 36.25 | +0.68% | 66.24M | 36.75+0.68% | 14:13:46 | |
HANA Hana Microelectronics PCL | 33.25 | 29.50 | 33.50 | 30.50 | +12.71% | 51.66M | 33.25+12.71% | 13:50:07 | |
BDMS Bangkok Dusit Medical Services PCL | 18.20 | 18.30 | 18.40 | 18.00 | -0.55% | 61.84M | 18.20-0.55% | 14:14:49 |
| 名称 | 価格 |
|---|---|
HANA Hana Microelectronics | 33.25+3.75+12.71% |
JTS Jasmine Telecom | 42.75+3.25+8.23% |
STECON Stecon PCL | 13.80+0.70+5.34% |
KCE KCE Electronics | 32.50+1.50+4.84% |
IRPC IRPC PCL | 2.04+0.08+4.08% |
| 名称 | 価格 |
|---|---|
SAWAD Srisawad Power 1979 | 21.20-0.70-3.20% |
GUNKUL Gunkul Engineering | 3.46-0.100-2.81% |
MTC Muangthai Capital | 27.50-0.75-2.65% |
TIDLOR Tidlor Holdings PCL | 15.70-0.50-3.09% |
M MK Restaurant | 21.10-0.50-2.31% |