銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.80 | 1.81 | 1.82 | 1.78 | -0.55% | 252.61M | 1.80-0.55% | 20/12 | |
BDMS Bangkok Dusit Medical Services PCL | 23.50 | 23.30 | 23.80 | 23.30 | +0.86% | 159.09M | 23.50+0.86% | 20/12 | |
BEM Bangkok Expressway and Metro PCL | 6.85 | 7.10 | 7.10 | 6.85 | -3.52% | 134.27M | 6.85-3.52% | 20/12 | |
BTS BTS Group Holdings PCL | 5.60 | 5.80 | 5.85 | 5.55 | -3.45% | 128.53M | 5.60-3.45% | 20/12 | |
TRUE True Corporation PCL | 10.60 | 10.60 | 10.80 | 10.30 | 0.00% | 121.61M | 10.600.00% | 20/12 |
銘柄 | 価格 |
---|---|
HMPRO Home Product Center | 9.25+0.35+3.93% |
BCP Bangchak Corp | 30.75+1.00+3.36% |
SAWAD Srisawad Power 1979 | 39.25+1.00+2.61% |
MEGA Mega Lifesciences | 33.75+0.75+2.27% |
CPF Charoen Pokphand | 22.60+0.50+2.26% |
銘柄 | 価格 |
---|---|
TOP Thai Oil | 27.25-7.75-22.14% |
STGT Sri Trang Gloves | 9.25-0.95-9.31% |
GPSC Global Power Synergy | 37.50-2.75-6.83% |
BAM Bangkok Commercial | 5.95-0.35-5.56% |
TLI Thai Life Insurance PCL | 10.40-0.50-4.59% |