| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC PTT Global Chemical PCL | 47.50 | 47.50 | 49.25 | 47.50 | -3.55% | 34.15M | 47.50-3.55% | 18/09 | |
AKR Ekarat Engineering PCL | 1.03 | 1.03 | 1.04 | 0.99 | +3.00% | 21.61M | 1.03+3.00% | 18/09 | |
SCGP SCG Packaging Plc | 31.25 | 31.25 | 31.50 | 30.25 | +1.63% | 17.61M | 31.25+1.63% | 18/09 | |
IVL Indorama Ventures PCL | 29.00 | 29.00 | 29.50 | 28.75 | -1.69% | 12.63M | 29.00-1.69% | 18/09 | |
PSP PSP Specialties PCL | 7.10 | 7.10 | 7.40 | 7.10 | -8.97% | 5.61M | 7.10-8.97% | 18/09 |
| 名称 | 価格 |
|---|---|
CEN Capital Engineering | 0.58+0.04+7.41% |
GGC Global Green Chemicals | 6.25+0.30+5.04% |
SUTHA Golden Lime | 3.24+0.140+4.52% |
MASTEC Masstec Link PCL | 1.74+0.07+4.19% |
SELIC Selic Corp | 3.24+0.120+3.85% |
| 名称 | 価格 |
|---|---|
PSP PSP Specialties PCL | 7.10-0.70-8.97% |
ACG Autocorp Holding | 0.70-0.03-4.11% |
PTTGC PTT Global Chemical | 47.50-1.75-3.55% |
TNPC Thai Nam Plastic | 0.88-0.03-3.30% |
TWP Thai Wire Products | 1.62-0.040-2.41% |