| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 24.40 | 24.20 | 24.60 | 24.00 | +0.83% | 51.59M | 24.40+0.83% | 31/08 | |
PTTGC PTT Global Chemical PCL | 44.50 | 44.00 | 45.00 | 44.00 | +1.14% | 30.91M | 44.50+1.14% | 31/08 | |
THE Steel PCL | 1.10 | 0.98 | 1.19 | 1.01 | +12.24% | 30.65M | 1.10+12.24% | 31/08 | |
SCGP SCG Packaging Plc | 30.25 | 30.00 | 30.50 | 29.75 | +0.83% | 7.7M | 30.25+0.83% | 31/08 | |
AJ AJ Plast PCL | 3.84 | 3.64 | 3.88 | 3.64 | +5.49% | 7.42M | 3.84+5.49% | 31/08 |
| 名称 | 価格 |
|---|---|
THE Steel | 1.10+0.120+12.24% |
ACG Autocorp Holding | 0.80+0.07+9.59% |
AJ AJ Plast | 3.84+0.20+5.49% |
CWT Chai Watana Tannery | 0.96+0.050+5.49% |
CSP CSP Steel Center | 0.89+0.04+4.71% |
| 名称 | 価格 |
|---|---|
QTC QTC Energy | 5.00-0.30-5.66% |
CMAN Chememan | 2.74-0.140-4.86% |
TPA Thai Poly Acrylic | 2.58-0.12-4.44% |
MGC Millennium Corporation Asia | 7.65-0.25-3.16% |
TPAC Thai Plaspac | 10.00-0.30-2.91% |