銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 0.73 | 0.79 | 0.76 | 0.69 | -7.59% | 43.36M | 0.73-7.59% | 03/12 | |
IVL Indorama Ventures PCL | 24.60 | 25.25 | 25.25 | 24.10 | -2.57% | 40.72M | 24.60-2.57% | 03/12 | |
SCGP SCG Packaging Plc | 21.60 | 21.40 | 21.70 | 21.30 | +0.93% | 18.75M | 21.60+0.93% | 03/12 | |
PTTGC PTT Global Chemical PCL | 25.50 | 25.25 | 25.50 | 24.80 | +0.99% | 9.16M | 25.50+0.99% | 03/12 | |
GJS G J Steel PCL | 0.16 | 0.15 | 0.17 | 0.16 | +6.67% | 8.83M | 0.16+6.67% | 03/12 |
銘柄 | 価格 |
---|---|
GJS G J Steel | 0.16+0.01+6.67% |
INOX POSCO Thainox | 0.51+0.02+4.08% |
TPP Thai Packaging Printing | 12.80+0.50+4.07% |
HTECH Halcyon Tech | 4.22+0.14+3.43% |
QTC QTC Energy | 3.86+0.12+3.21% |
銘柄 | 価格 |
---|---|
TCOAT Thai Coating | 24.10-3.40-12.36% |
NEX Nex Point | 0.73-0.06-7.59% |
SUTHA Golden Lime | 2.80-0.200-6.67% |
PJW Panjawattana Plastic | 2.26-0.120-5.04% |
NEP NEP Realty | 0.20-0.01-4.76% |