| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC PTT Global Chemical PCL | 37.25 | 36.75 | 38.00 | 37.00 | +1.36% | 15.84M | 37.25+1.36% | 12:59:51 | |
AKR Ekarat Engineering PCL | 0.92 | 0.90 | 0.94 | 0.91 | +2.22% | 18.83M | 0.92+2.22% | 13:15:07 | |
IVL Indorama Ventures PCL | 22.20 | 21.90 | 22.40 | 22.00 | +1.37% | 14.82M | 22.20+1.37% | 12:45:51 | |
2S 2S Metal PCL | 3.66 | 3.18 | 4.12 | 3.58 | +15.09% | 3.77M | 3.66+15.09% | 12:47:58 | |
MGC Millennium Group Corporation Asia | 10.00 | 9.95 | 10.30 | 10.00 | +0.50% | 3.23M | 10.00+0.50% | 12:42:29 |
| 名称 | 価格 |
|---|---|
2S 2S Metal | 3.66+0.480+15.09% |
CITY City Steel | 1.30+0.120+10.17% |
TOPP Thai OPP | 139.50+7.00+5.28% |
AMC Asia Metal | 2.40+0.100+4.35% |
THIP Thantawan | 22.00+0.90+4.27% |
| 名称 | 価格 |
|---|---|
ASAP Synergetic Auto Performance | 2.10-0.040-1.87% |
CEN Capital Engineering | 0.58-0.02-3.33% |
CRANE Chu Kai | 0.34-0.010-2.86% |
CMAN Chememan | 2.98-0.080-2.61% |
SCGP SCG Packaging | 31.00-0.75-2.36% |