| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC PTT Global Chemical PCL | 45.50 | 45.50 | 46.00 | 44.25 | -0.55% | 33.05M | 45.50-0.55% | 19:49:59 | |
IVL Indorama Ventures PCL | 25.00 | 25.00 | 25.25 | 24.10 | 0.00% | 29M | 25.000.00% | 19:49:59 | |
NEX Nex Point PCL | 0.73 | 0.73 | 0.81 | 0.72 | -8.75% | 14.95M | 0.73-8.75% | 19:49:59 | |
SCGP SCG Packaging Plc | 26.75 | 26.75 | 27.25 | 26.50 | +0.94% | 11.85M | 26.75+0.94% | 18:39:39 | |
AKR Ekarat Engineering PCL | 0.99 | 0.99 | 1.02 | 0.98 | 0.00% | 10.23M | 0.990.00% | 19:49:59 |
| 名称 | 価格 |
|---|---|
GJS G J Steel | 0.09+0.01+12.50% |
SPACK S Pack Print | 1.46+0.080+5.80% |
CPT CPT Drives | 1.06+0.04+3.92% |
CMAN Chememan | 2.56+0.080+3.23% |
TPA Thai Poly Acrylic | 2.68+0.08+3.08% |
| 名称 | 価格 |
|---|---|
NEX Nex Point | 0.73-0.07-8.75% |
CRANE Chu Kai | 0.25-0.020-7.41% |
FTE Firetrade Engineering | 2.26-0.160-6.61% |
MGC Millennium Corporation Asia | 6.05-0.30-4.72% |
GGC Global Green Chemicals | 6.00-0.25-4.00% |