名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PSP PSP Specialties PCL | 6.25 | 6.45 | 6.45 | 6.10 | -3.10% | 10.37M | 6.25-3.10% | 14:29:00 | |
IVL Indorama Ventures PCL | 23.80 | 23.40 | 23.90 | 23.50 | +1.71% | 5.98M | 23.80+1.71% | 14:26:00 | |
MILL Millcon Steel PCL | 0.19 | 0.17 | 0.19 | 0.18 | +11.76% | 5.53M | 0.19+11.76% | 14:00:00 | |
PTTGC PTT Global Chemical PCL | 36.25 | 35.75 | 36.25 | 35.50 | +1.40% | 4.78M | 36.25+1.40% | 14:25:00 | |
SCGP SCG Packaging Plc | 32.75 | 32.00 | 32.75 | 32.00 | +2.34% | 1.4M | 32.75+2.34% | 13:51:00 |
名前 | 価格 |
---|---|
MILL Millcon Steel | 0.19+0.02+11.76% |
TPBI TPBI | 4.34+0.38+9.60% |
HFT Hwa Fong Rubber | 4.40+0.320+7.84% |
SNC SNC Former | 7.55+0.30+4.14% |
SITHAI Srithai Superware | 1.26+0.04+3.28% |
名前 | 価格 |
---|---|
TGPRO Thai German Products | 0.12-0.01-7.69% |
SPG Siam Pan | 14.60-0.60-3.95% |
PSP PSP Specialties PCL | 6.25-0.20-3.10% |
CPT CPT Drives | 0.71-0.02-2.74% |
SLP Salee Printing | 0.38-0.01-2.56% |