金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,947,645,237
- 始値: 888.38
- 日中安値/高値: 872.07 - 886.18
SME 300 Growth Price
872.27
-13.32
-1.50%
SME 300 Growth Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 15:57:00 | ||
| Allmed Medical | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 5.26M | 15:56:45 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 15:56:57 | ||
| Bear Electric | 57.35 | 59.38 | 57.33 | -1.71 | -2.90% | 2.11M | 15:56:57 | ||
| Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 15:57:00 | ||
| BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 15:57:00 | ||
| Blue Sail Medical A | 5.72 | 5.87 | 5.69 | -0.06 | -1.04% | 11.28M | 16:00:00 | ||
| C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 16:00:00 | ||
| Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 15:57:00 | ||
| China Great Wall | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 17.24M | 15:57:00 | ||
| Da An Gene A | 7.37 | 7.68 | 7.21 | +0.19 | +2.65% | 41.03M | 16:00:00 | ||
| Dajin Heavy Ind A | 21.68 | 22.06 | 21.61 | -0.31 | -1.41% | 8.93M | 16:00:00 | ||
| Dali Technology A | 13.76 | 14.60 | 13.74 | -0.59 | -4.11% | 6.87M | 15:56:57 | ||
| Dfd Chemical A | 14.35 | 14.66 | 14.32 | -0.35 | -2.38% | 21.68M | 16:00:00 | ||
| Dongguan Aohai | 33.77 | 34.68 | 33.70 | -0.80 | -2.31% | 2.35M | 15:57:00 | ||
| Double Medical Tech | 31.93 | 32.53 | 31.51 | -0.15 | -0.47% | 2.03M | 15:56:57 | ||
| Edifier Technology Co Ltd | 12.76 | 13.04 | 12.68 | -0.15 | -1.16% | 19.42M | 15:57:00 | ||
| First Capital Securities A | 5.64 | 5.72 | 5.62 | -0.10 | -1.74% | 31.93M | 15:57:00 | ||
| Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 16:00:00 | ||
| Goertek Inc | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 16:00:00 | ||
| Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 16:00:00 | ||
| Grg Metrology | 15.56 | 15.95 | 15.43 | -0.34 | -2.14% | 18.15M | 15:57:00 | ||
| Guangdong Hongda Blasting A | 21.85 | 22.47 | 21.82 | -0.48 | -2.15% | 6.32M | 16:00:00 | ||
| Guangdong Kinlong Hardware | 33.82 | 34.84 | 33.61 | -0.98 | -2.82% | 3.03M | 15:57:00 | ||
| Guangdong Xinbao A | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 16:00:00 | ||
| Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 15:57:00 | ||
| Guosen Securities | 8.85 | 8.94 | 8.81 | -0.08 | -0.90% | 17.66M | 15:57:00 | ||
| Haite High-Tech A | 10.71 | 10.95 | 10.58 | -0.48 | -4.29% | 49.10M | 15:57:00 | ||
| Harbin Boshi Automation A | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 16:00:00 | ||
| HIKVISION | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 16:00:00 | ||
| Honglu Steel Con A | 19.17 | 20.28 | 19.01 | -1.13 | -5.57% | 8.06M | 16:00:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 15:57:00 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 16:00:00 | ||
| Jereh Oilfield A | 31.70 | 31.92 | 31.41 | +0.01 | +0.03% | 6.62M | 15:56:57 | ||
| Jiangnan Chemica A | 4.87 | 5.02 | 4.85 | -0.17 | -3.37% | 38.18M | 16:00:00 | ||
| Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 15:56:54 | ||
| Leo Group A | 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | 16:00:00 | ||
| Levima Advanced Materials | 17.45 | 17.87 | 17.41 | -0.34 | -1.91% | 4.93M | 15:56:57 | ||
| Liangxin Electri A | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 15:56:54 | ||
| Lianhe Chem Tech A | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 16:00:00 | ||
| Lier Chemical A | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 16:00:00 | ||
| Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 16:00:00 | ||
| NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 16:00:00 | ||
| Ningbo Tech A | 2.35 | 2.43 | 2.32 | -0.09 | -3.69% | 152.67M | 16:00:00 | ||
| Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 16:00:00 | ||
| Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 15:57:00 | ||
| Rongsheng A | 11.38 | 11.70 | 11.37 | -0.18 | -1.56% | 19.65M | 15:57:00 | ||
| Ruida | 12.87 | 13.12 | 12.84 | -0.20 | -1.53% | 3.40M | 15:56:54 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 16:00:00 | ||
| Sanquan Food A | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | 15:56:42 | ||
| Shandong Head | 15.90 | 16.85 | 15.83 | -0.71 | -4.28% | 10.94M | 15:56:57 | ||
| Shandong Longda Meat Foodstuff | 6.78 | 6.83 | 6.61 | -0.02 | -0.29% | 16.02M | 15:57:00 | ||
| Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.50 | 25.67 | 24.42 | -0.80 | -3.16% | 13.76M | 15:57:00 | ||
| Shennan Circuits A | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 15:57:00 | ||
| Shenzhen Aisidi A | 11.55 | 11.91 | 11.52 | -0.34 | -2.86% | 8.40M | 15:56:54 | ||
| Shenzhen H&T A | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 15:57:00 | ||
| Shenzhen Kedali Industry | 99.85 | 101.89 | 99.20 | -1.46 | -1.44% | 1.48M | 15:57:00 | ||
| Shenzhen Megmeet Electrical | 21.64 | 22.41 | 21.58 | -0.63 | -2.83% | 4.77M | 15:57:00 | ||
| Shenzhen Mtc A | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 15:56:57 | ||
| Shuangxing Matrl A | 6.53 | 6.67 | 6.52 | -0.10 | -1.51% | 9.24M | 16:00:00 | ||
| Sichuan Development Lomon | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 15:56:57 | ||
| Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 15:57:00 | ||
| Southern Power Grid | 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 10.84M | 15:57:00 | ||
| Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 15:57:00 | ||
| Sz Topband A | 10.29 | 10.51 | 10.28 | -0.18 | -1.72% | 19.53M | 15:57:00 | ||
| Sz Woer A | 13.95 | 14.20 | 13.10 | -0.45 | -3.13% | 143.29M | 15:57:00 | ||
| Talkweb Info Sys A | 12.83 | 13.30 | 12.59 | -1.15 | -8.23% | 108.77M | 15:57:00 | ||
| Tangrenshen Grp A | 6.05 | 6.15 | 5.89 | +0.12 | +2.02% | 45.16M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 15:57:00 | ||
| Tecon Animal A | 7.70 | 7.80 | 7.59 | +0.03 | +0.39% | 27.43M | 15:57:00 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 16:00:00 | ||
| Titan Wind Energy Suzhou | 10.60 | 10.70 | 10.45 | +0.03 | +0.28% | 20.30M | 15:57:00 | ||
| TongFu Microelectronics | 20.49 | 21.00 | 20.46 | -0.22 | -1.06% | 45.24M | 16:00:00 | ||
| UBS AG | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 15:56:57 | ||
| Visionox Technology | 7.28 | 7.60 | 7.22 | -0.32 | -4.21% | 13.90M | 16:00:00 | ||
| West Construction A | 5.91 | 6.04 | 5.90 | -0.15 | -2.48% | 11.69M | 16:00:00 | ||
| Western Securities A | 7.23 | 7.37 | 7.22 | -0.17 | -2.30% | 62.67M | 15:57:00 | ||
| Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 15:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.74 | 14.07 | -0.41 | -2.83% | 5.18M | 15:56:54 | ||
| Yahua Ind A | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 15:57:00 | ||
| Yankershop Food | 75.44 | 77.48 | 74.70 | -1.63 | -2.12% | 1.46M | 15:56:54 | ||
| Yantai Dongcheng Pharma | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 15:57:00 | ||
| Yantai Tayho A | 11.64 | 11.80 | 11.20 | +0.40 | +3.56% | 42.29M | 15:56:57 | ||
| Yiling Pharma A | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 15:57:00 | ||
| Yisheng Poultry A | 10.05 | 10.15 | 9.82 | +0.17 | +1.72% | 16.12M | 15:56:57 | ||
| Yoke Technology A | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 16:00:00 | ||
| Yotrio Group A | 2.75 | 2.79 | 2.75 | -0.04 | -1.43% | 20.03M | 15:57:00 | ||
| YUNDA Holding | 8.06 | 8.23 | 8.05 | -0.12 | -1.47% | 28.85M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 15:57:00 | ||
| Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 16:00:00 | ||
| Zhefu Holding A | 3.31 | 3.40 | 3.30 | -0.08 | -2.36% | 22.30M | 15:56:54 | ||
| Zhejiang Meida Industrial A | 9.64 | 9.78 | 9.62 | -0.15 | -1.53% | 5.47M | 15:56:57 | ||
| Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 15:57:00 | ||
| Zhuhai Bojay | 31.39 | 32.38 | 31.13 | -0.79 | -2.46% | 1.27M | 15:57:00 | ||
| Zj Sh Driveline A | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 15:57:00 | ||
| 広東海大集団 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 16:00:00 | ||
| 立訊精密工業 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 16:00:00 |
センチメント
SME 300 Growth Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SME 300 Growth Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました