銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 16:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.64 | 10.10 | 10.05 | 9.46 | -4.55% | 233.25M | 9.64-4.55% | 16:44:59 | |
002261 Talkweb Information System Co Ltd | 34.74 | 35.17 | 35.90 | 33.80 | -1.22% | 203.97M | 34.74-1.22% | 16:44:59 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 22.94 | 22.27 | 23.58 | 21.77 | +3.01% | 114.63M | 22.94+3.01% | 16:44:59 | |
002241 Goertek Inc | 26.65 | 27.89 | 27.74 | 26.41 | -4.45% | 99.9M | 26.65-4.45% | 16:44:59 |
銘柄 | 価格 |
---|---|
002387 Visionox Technology | 12.31+0.41+3.45% |
002568 Shanghai Bairun A | 28.80+0.93+3.34% |
002402 Shenzhen H&T A | 22.94+0.67+3.01% |
002458 Yisheng Poultry A | 8.98+0.26+2.98% |
002851 Shenzhen Megmeet Electrical | 68.50+1.60+2.39% |
銘柄 | 価格 |
---|---|
002975 Zhuhai Bojay | 39.65-2.74-6.46% |
002472 Zj Sh Driveline A | 35.81-2.34-6.13% |
002139 Sz Topband A | 16.72-0.96-5.43% |
002698 Harbin Boshi Automation A | 19.09-1.04-5.17% |
002131 Leo Group A | 4.09-0.21-4.88% |