| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | 9 月 2026 | 826.20 | 833.50 | 825.10 | +0.13% | 826.20+0.13% | 19:19:06 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 567.60 | 570.90 | 575.90 | 564.30 | -0.58% | 5.47M | 567.60-0.58% | 19:32:29 | |
AAL Anglo American PLC | 3,931.00 | 3,913.00 | 3,981.00 | 3,924.00 | +0.46% | 529.92K | 3,931.00+0.46% | 19:28:28 | |
NHY Norsk Hydro | 85.40 | 84.84 | 86.20 | 84.80 | +0.66% | 348.24K | 85.40+0.66% | 19:29:34 | |
BOL Boliden | 525.80 | 522.40 | 531.00 | 524.20 | +0.65% | 242.63K | 525.80+0.65% | 19:25:13 | |
MT ArcelorMittal SA | 64.88 | 64.68 | 65.68 | 64.36 | +0.31% | 241.98K | 64.88+0.31% | 19:28:43 |
| 名称 | 価格 |
|---|---|
ANTO Antofagasta | 3,629.00+35.00+0.97% |
NHY Norsk Hydro | 85.40+0.56+0.66% |
BOL Boliden | 525.80+3.40+0.65% |
IMTP Imerys | 22.82+0.06+0.26% |
VOES Voestalpine | 46.015+0.095+0.21% |
| 名称 | 価格 |
|---|---|
FRES Fresnillo | 2,889.59-25.41-0.87% |
GLEN Glencore | 567.60-3.30-0.58% |
RIO Rio Tinto PLC | 7,176.00-26.0-0.36% |
BHPB BHP Group Ltd | 3,170.00-6.00-0.19% |
TENR テナリス | 24.66-0.04-0.16% |