| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | 12 月 2026 | 811.00 | 827.30 | 807.90 | 0.00% | 811.000.00% | 05:04:17 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 568.90 | 568.90 | 576.90 | 563.90 | -0.80% | 33.95M | 568.90-0.80% | 00:35:59 | |
AAL Anglo American PLC | 4,059.00 | 4,059.00 | 4,119.00 | 4,011.00 | -2.24% | 3.79M | 4,059.00-2.24% | 00:35:59 | |
RIO Rio Tinto PLC | 7,022.00 | 7,022.00 | 7,155.00 | 7,007.00 | -1.98% | 3.31M | 7,022.00-1.98% | 00:35:59 | |
NHY Norsk Hydro | 77.86 | 77.86 | 78.86 | 77.44 | -2.01% | 2.81M | 77.86-2.01% | 07/10 | |
MT ArcelorMittal SA | 55.58 | 55.58 | 57.94 | 55.52 | -4.57% | 1.65M | 55.58-4.57% | 00:35:59 |
| 名称 | 価格 |
|---|---|
UPM UPM-Kymmene | 24.17-0.02-0.08% |
BOL Boliden | 525.40-1.60-0.30% |
IMTP Imerys | 22.22-0.12-0.54% |
FRES Fresnillo | 2,688.00-15.00-0.55% |
GLEN Glencore | 568.90-4.60-0.80% |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 55.58-2.66-4.57% |
VOES Voestalpine | 43.00-1.600-3.59% |
ANTO Antofagasta | 3,692.00-137.00-3.58% |
MNDI Mondi | 776.40-19.40-2.44% |
AAL Anglo American | 4,059.00-93.0-2.24% |