- Reuters
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | 6 月 2025 | 480.00 | 480.00 | 480.00 | +2.76% | 480.00+2.76% | 15:27:22 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 9.696 | 8.45 | 10.105 | 9.364 | +14.75% | 12.27M | 9.696+14.75% | 00:29:59 | |
UPM Upm-kymmene | 23.58 | 23.21 | 23.67 | 23.25 | +1.59% | 4.2M | 23.58+1.59% | 00:29:59 | |
BOL Boliden | 285.10 | 290.90 | 289.40 | 284.10 | -1.99% | 1.67M | 285.10-1.99% | 00:30:59 | |
GLEN Glencore PLC | 285.60 | 283.60 | 285.80 | 284.10 | +0.71% | 982.59K | 285.60+0.71% | 16:22:47 | |
BILL BillerudKorsnas AB | 100.00 | 100.00 | 101.10 | 99.20 | 0.00% | 524.06K | 100.000.00% | 00:30:59 |
銘柄 | 価格 |
---|---|
STERV Stora Enso OYJ | 9.696+1.246+14.75% |
VOES Voestalpine | 22.50+0.360+1.63% |
MT ArcelorMittal | 26.20+0.35+1.35% |
UPM UPM-Kymmene | 23.58+0.37+1.59% |
AAL Anglo American | 2,037.50+18.5+0.92% |
銘柄 | 価格 |
---|---|
BOL Boliden | 285.10-5.80-1.99% |
TENR テナリス | 15.62-0.09-0.57% |
FRES Fresnillo | 1,425.11-0.89-0.06% |
BILL BillerudKorsnas AB | 100.000.000.00% |
RIO Rio Tinto PLC | 4,148.00+10.5+0.25% |