| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | 9 月 2026 | 865.80 | 871.40 | 860.40 | -0.44% | 865.80-0.44% | 23:24:42 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 593.70 | 598.80 | 595.20 | 583.00 | +0.19% | 10.15M | 593.70+0.19% | 23:54:31 | |
NHY Norsk Hydro | 92.02 | 92.76 | 93.18 | 91.38 | -0.80% | 2.12M | 92.02-0.80% | 23:25:20 | |
BOL Boliden | 566.20 | 583.40 | 572.80 | 560.40 | -2.95% | 974.14K | 566.20-2.95% | 23:54:41 | |
RIO Rio Tinto PLC | 7,678.00 | 7,722.00 | 7,685.00 | 7,576.00 | -0.57% | 912.51K | 7,678.00-0.57% | 23:49:58 | |
AAL Anglo American PLC | 4,238.00 | 4,220.00 | 4,249.00 | 4,185.70 | +0.43% | 892.91K | 4,238.00+0.43% | 23:52:54 |
| 名称 | 価格 |
|---|---|
FRES Fresnillo | 3,188.00+62.00+1.98% |
STERV Stora Enso OYJ | 10.04+0.128+1.29% |
MNDI Mondi | 873.60+8.80+1.02% |
BILL BillerudKorsnas AB | 77.15+0.60+0.78% |
VOES Voestalpine | 46.14+0.260+0.57% |
| 名称 | 価格 |
|---|---|
BOL Boliden | 566.20-17.20-2.95% |
IMTP Imerys | 23.90-0.44-1.81% |
MT ArcelorMittal | 63.82-0.74-1.15% |
GLEN Glencore | 593.60+1.05+0.18% |
NHY Norsk Hydro | 92.02-0.74-0.80% |