- Investing.com
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | 6 月 2026 | 790.90 | 801.90 | 786.70 | -0.84% | 790.90-0.84% | 01:41:00 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 551.50 | 557.50 | 559.00 | 548.90 | -1.08% | 14.57M | 551.50-1.08% | 00:35:59 | |
AAL Anglo American PLC | 3,631.50 | 3,695.00 | 3,708.00 | 3,611.50 | -1.72% | 10.99M | 3,631.50-1.72% | 00:35:59 | |
NHY Norsk Hydro | 105.80 | 107.30 | 109.60 | 105.65 | -1.40% | 3.8M | 105.80-1.40% | 27/04 | |
FRES Fresnillo PLC | 3,306.00 | 3,370.00 | 3,395.00 | 3,296.00 | -1.90% | 2.52M | 3,306.00-1.90% | 00:35:59 | |
STERV Stora Enso OYJ | 9.63 | 9.672 | 9.672 | 9.55 | -0.43% | 1.72M | 9.63-0.43% | 00:29:59 |
| 名称 | 価格 |
|---|---|
IMTP Imerys | 22.34+0.40+1.82% |
TENR テナリス | 26.87+0.09+0.34% |
VOES Voestalpine | 41.640.000.00% |
BILL BillerudKorsnas AB | 71.55-0.25-0.35% |
MT ArcelorMittal | 50.30-0.18-0.36% |
| 名称 | 価格 |
|---|---|
BOL Boliden | 513.60-17.40-3.28% |
ANTO Antofagasta | 3,610.00-76.00-2.06% |
FRES Fresnillo | 3,306.00-64.00-1.90% |
AAL Anglo American | 3,631.50-63.5-1.72% |
NHY Norsk Hydro | 105.80-1.50-1.40% |