| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 541.50 | 541.50 | 547.20 | 539.10 | -0.06% | 13.56M | 541.50-0.06% | 01:35:59 | |
NHY Norsk Hydro | 68.04 | 68.04 | 68.86 | 67.60 | -0.96% | 5.06M | 68.04-0.96% | 00:25:59 | |
UPM Upm-kymmene | 23.29 | 23.29 | 23.58 | 22.64 | -5.02% | 2.14M | 23.29-5.02% | 01:29:59 | |
AAL Anglo American PLC | 3,816.00 | 3,816.00 | 3,880.00 | 3,791.00 | -0.57% | 2.08M | 3,816.00-0.57% | 01:35:59 | |
MT ArcelorMittal SA | 53.50 | 53.50 | 55.32 | 52.74 | -1.91% | 1.63M | 53.50-1.91% | 01:35:59 |
| 名称 | 価格 |
|---|---|
TENR テナリス | 27.19+0.35+1.30% |
GLEN Glencore | 541.50-0.30-0.06% |
IMTP Imerys | 22.16-0.02-0.09% |
RIO Rio Tinto PLC | 6,393.00-7.0-0.11% |
AAL Anglo American | 3,816.00-22.0-0.57% |
| 名称 | 価格 |
|---|---|
UPM UPM-Kymmene | 23.29-1.23-5.02% |
VOES Voestalpine | 41.50-0.980-2.31% |
STERV Stora Enso OYJ | 9.694-0.224-2.26% |
MT ArcelorMittal | 53.50-1.04-1.91% |
BOL Boliden | 499.00-8.60-1.69% |
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | 12 月 2026 | 766.90 | 774.00 | 762.40 | 0.00% | 766.900.00% | 02:33:00 |