- Investing.com
| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | 9 月 2026 | 747.50 | 756.80 | 743.70 | -0.56% | 747.50-0.56% | 00:00:10 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 513.30 | 516.70 | 515.90 | 507.70 | -0.66% | 9.25M | 513.30-0.66% | 00:28:14 | |
NHY Norsk Hydro | 82.70 | 84.96 | 86.40 | 82.70 | -2.66% | 4.19M | 82.70-2.66% | 20/07 | |
AAL Anglo American PLC | 3,369.00 | 3,400.00 | 3,411.00 | 3,338.00 | -0.91% | 1.91M | 3,369.00-0.91% | 00:16:20 | |
RIO Rio Tinto PLC | 6,630.00 | 6,726.00 | 6,702.00 | 6,609.00 | -1.43% | 1.51M | 6,630.00-1.43% | 00:16:19 | |
MT ArcelorMittal SA | 58.46 | 57.98 | 59.98 | 57.34 | +0.83% | 1.15M | 58.46+0.83% | 00:26:50 |
| 名称 | 価格 |
|---|---|
MT ArcelorMittal | 58.46+0.48+0.83% |
BILL BillerudKorsnas AB | 69.10+0.40+0.58% |
FRES Fresnillo | 2,452.00+10.00+0.41% |
TENR テナリス | 24.90+0.11+0.44% |
BOL Boliden | 505.00+0.60+0.12% |
| 名称 | 価格 |
|---|---|
VOES Voestalpine | 1.141-43.659-97.45% |
MNDI Mondi | 726.41-25.59-3.40% |
NHY Norsk Hydro | 82.70-2.26-2.66% |
STERV Stora Enso OYJ | 9.642-0.130-1.33% |
RIO Rio Tinto PLC | 6,630.00-96.0-1.43% |