Stoxx 600 Travel & Leisure PR (SXTP)

世界の指標
174.99
+0.73(+0.42%)
  • 始値:
    173.21
  • 日中安値/高値:
    169.98 - 175.28
  • 52週高値/安値:
    166.42 - 269.76

Stoxx 600 Travel & Leisure PR 過去データ

時間枠:
毎日
174.99173.21175.28169.985.31M+0.42%
174.26171.73176.08171.733.13M+1.71%
171.33167.04173.15166.423.34M+2.13%
167.75172.61172.68167.524.17M-3.11%
173.13177.91177.91173.133.28M-3.20%
178.86182.29182.29177.323.62M-1.92%
182.36182.49185.96181.092.33M+0.20%
182.00183.24183.24181.48602.43K-0.68%
183.24187.11187.11183.075.26M-2.46%
187.87187.24189.04185.523.48M+0.54%
186.86187.47189.10184.944.75M-0.70%
188.17192.78195.34188.034.05M-2.16%
192.32187.14192.32187.143.62M+2.63%
187.39184.80188.04184.803.10M+1.39%
184.83185.04186.52180.743.33M-0.01%
184.85182.36185.59181.233.57M+0.93%
183.14181.80186.28181.803.72M+0.83%
181.63183.13183.13179.193.36M-0.98%
183.42180.28183.46180.132.88M+2.18%
179.50185.55185.55179.023.38M-3.77%
186.54186.51188.23184.703.71M+0.53%
185.55186.55189.32184.623.68M-0.46%
186.40186.98187.37185.60690.63K-0.83%
高値: 195.34安値: 166.42: 28.92平均: 182.02変化率 %: -6.90