銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 315.90 | 312.80 | 316.80 | 305.60 | +0.99% | 26.46M | 315.90+0.99% | 01:35:59 | |
LHAG Deutsche Lufthansa AG | 5.614 | 5.59 | 5.698 | 5.534 | +0.36% | 11.7M | 5.614+0.36% | 01:38:59 | |
PTEC PlayTech Ltd | 705.00 | 686.00 | 705.00 | 678.00 | +2.77% | 7.07M | 705.00+2.77% | 01:35:59 | |
EZJ EasyJet PLC | 507.80 | 517.40 | 518.80 | 500.60 | -1.86% | 3.95M | 507.80-1.86% | 01:35:59 | |
RYA Ryanair Holdings PLC | 18.775 | 19.00 | 19.065 | 18.535 | -1.21% | 2.16M | 18.775-1.21% | 01:29:59 |
銘柄 | 価格 |
---|---|
PTEC PlayTech Ltd | 705.00+19.00+2.77% |
IHG InterContinental | 10,025.00+137.0+1.39% |
ICAG IAG | 315.90+3.10+0.99% |
CCL Carnival | 1,770.00+7.5+0.43% |
LHAG Lufthansa | 5.614+0.024+0.36% |
銘柄 | 価格 |
---|---|
ENT Entain | 624.20-24.60-3.79% |
DOM Dominos Pizza | 275.60-8.80-3.09% |
EZJ EasyJet | 507.80-9.60-1.86% |
WTB Whitbread | 2,862.00-38.0-1.31% |
CPG Compass | 2,697.00-35.00-1.28% |