銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KGF Kingfisher PLC | 254.10 | 261.20 | 261.50 | 253.40 | -2.72% | 10.31M | 254.10-2.72% | 01:35:59 | |
TSCO テスコ PLC | 375.00 | 370.00 | 375.00 | 369.30 | +1.35% | 9.99M | 375.00+1.35% | 01:35:59 | |
SBRY J Sainsbury PLC | 255.20 | 258.20 | 258.60 | 249.60 | -1.16% | 8.98M | 255.20-1.16% | 01:35:59 | |
HMb H & M Hennes & Mauritz AB B | 134.90 | 140.10 | 140.50 | 132.30 | -3.71% | 7.59M | 134.90-3.71% | 01:30:59 | |
MKS Marks and Spencer Group PLC | 351.30 | 355.60 | 356.70 | 347.80 | -1.21% | 6.24M | 351.30-1.21% | 01:35:59 |