名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0103 | 0.0102 | 0.0105 | 0.0102 | +0.98% | 89.92M | 0.0103+0.98% | 00:34:00 | |
UBSG UBS Group AG | 25.02 | 25.77 | 25.83 | 24.99 | -2.91% | 11.84M | 25.02-2.91% | 00:33:00 | |
AMS ams OSRAM AG | 1.02 | 0.97 | 1.06 | 0.98 | +5.51% | 8.85M | 1.02+5.51% | 00:31:00 | |
NESN ネスレ | 93.98 | 94.26 | 94.82 | 93.74 | -0.30% | 5.02M | 93.98-0.30% | 00:36:00 | |
NOVN ノバルティス | 89.12 | 88.94 | 90.33 | 89.07 | +0.20% | 3.5M | 89.12+0.20% | 00:35:00 |
名前 | 価格 | |
---|---|---|
AMS ams OSRAM AG | 1.02 | +0.05 | +5.51%
TECN Tecan Group | 340.60 | +3.80 | +1.13%
MBTN Meyer Burger Tech AG | 0.0103 | +0.0001 | +0.98%
EMSN Ems Chemie Hld | 715.50 | +6.50 | +0.92%
LOGN Logitech | 72.24 | +0.60 | +0.84%
名前 | 価格 | |
---|---|---|
TEMN Temenos Group AG | 58.90 | -5.60 | -8.68%
RO Roche Holding | 239.20 | -11.00 | -4.40%
ROG Roche Holding Participation | 222.20 | -7.50 | -3.27%
UBSG UBS Group | 25.02 | -0.75 | -2.91%
FHZN Flughafen Zurich | 188.00 | -5.30 | -2.74%