銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28.08 | 27.66 | 28.39 | 27.73 | +1.52% | 7.34M | 28.08+1.52% | 01:35:59 | |
NOVN ノバルティス | 96.31 | 95.70 | 97.18 | 95.69 | +0.64% | 4.48M | 96.31+0.64% | 01:35:59 | |
NESN ネスレ | 89.04 | 88.60 | 89.78 | 88.86 | +0.50% | 4.41M | 89.04+0.50% | 01:35:59 | |
ROG Roche Holding AG Participation | 307.30 | 296.50 | 313.80 | 301.30 | +3.64% | 2.7M | 307.30+3.64% | 01:35:59 | |
ABBN ABB | 49.37 | 48.85 | 49.87 | 49.04 | +1.06% | 2.28M | 49.37+1.06% | 01:35:59 |
銘柄 | 価格 |
---|---|
RO Roche Holding | 325.40+12.20+3.90% |
SDZ Sandoz | 37.32+1.37+3.81% |
ROG Roche Holding Participation | 307.30+10.80+3.64% |
BALN Baloise Hld | 179.00+5.80+3.35% |
AMS ams OSRAM AG | 9.21+0.27+3.02% |
銘柄 | 価格 |
---|---|
TECN Tecan Group | 178.50-6.80-3.67% |
LOGN Logitech | 79.72-1.78-2.18% |
EMSN Ems Chemie Hld | 659.50-12.50-1.86% |
KNIN Kuehne & Nagel | 208.20-2.60-1.23% |
AVOL Avolta | 37.96-0.30-0.78% |