名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.08 | 5.20 | 5.18 | 5.03 | -2.31% | 593.33M | 5.08-2.31% | 14:51:42 | |
000725 BOEテクノロジーグループ | 4.53 | 4.54 | 4.54 | 4.47 | -0.22% | 510.33M | 4.53-0.22% | 14:59:33 | |
000415 Bohai Leasing Co Ltd | 4.55 | 4.68 | 4.96 | 4.42 | -2.78% | 553.12M | 4.55-2.78% | 15:27:30 | |
000625 Chongqing Changan Automobile Co Ltd | 14.99 | 15.45 | 15.33 | 14.66 | -2.98% | 342.43M | 14.99-2.98% | 14:51:45 | |
002146 Risesun Real Estate Development Co Ltd | 2.17 | 2.24 | 2.33 | 2.15 | -3.13% | 298.57M | 2.17-3.13% | 15:27:30 |