銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.45 | 3.47 | 3.39 | +2.07% | 312.29M | 3.45+2.07% | 12/03 | |
000725 BOEテクノロジーグループ | 4.36 | 4.36 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 12/03 | |
000063 ZTE Corp | 38.78 | 38.78 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.59 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 | |
000100 TCL Corp | 4.66 | 4.66 | 4.71 | 4.66 | -1.06% | 189.3M | 4.66-1.06% | 12/03 |