Investing.com - 世界の金融市場

SZSE 1000 Value (SZ1000V)

シンセン
通貨 CNY
1,939.92
-4.84(-0.25%)
終了

SZSE 1000 Value の構成銘柄

上昇余地

Angang Steel A

2.252.262.18+1.35%26.46M
aa.aa

Huilong Agri Pro A

5.125.165.01-0.39%8.52M
aa.aa

Jiangnan Chemica A

5.185.215.120.00%12.01M
aa.aa

Jinhe Industrial A

23.0523.7023.00-1.62%3.61M
aa.aa

Anhui Zhongding A

12.4012.8812.15+1.64%41.95M
aa.aa

寧波銀行

25.1125.4624.80-0.36%20.81M
aa.aa

Beibuwan Port A

8.358.458.08+0.72%44.68M
aa.aa

Hualian Dep A

2.1902.4402.190-9.88%283.51M
aa.aa

Bj Lier Mat A

4.324.374.22-1.37%13.32M
aa.aa

New Material A

30.4731.2330.45-0.81%10.35M
aa.aa

Shougang A

2.852.912.85-1.38%19M
aa.aa

Sl Pharm A

7.507.507.13+3.16%30.77M
aa.aa

Spc Environment A

3.703.813.70-2.37%4.36M
aa.aa

Yanjing Brewery A

11.3611.7011.33-1.73%13.01M
aa.aa

Bengang Steel A

2.993.002.85+2.40%10.5M
aa.aa

Better Life A

3.793.843.70+1.34%15.43M
aa.aa

Beyondsoft A

10.7910.8810.30+1.31%13.43M
aa.aa

Visionox Technology

9.029.188.76-1.10%24.14M
aa.aa

Blue Sail Medical A

4.774.774.67+0.63%4.93M
aa.aa

BOEテクノロジーグループ

4.204.324.20-2.55%385.71M
aa.aa

Bohai Leasing A

3.403.423.30+0.89%69.89M
aa.aa

Mz Plastic A

3.333.453.33-2.63%14.64M
aa.aa

Canny Elevator A

6.386.446.220.00%5.41M
aa.aa

Changjiang Sec A

6.286.446.26-1.41%32.89M
aa.aa

Chengdu Hongqi Chain A

5.155.184.98+0.19%33.22M
aa.aa

Xingrong Invest A

6.957.096.94-1.56%17.89M
aa.aa

Chengzhi A

7.027.046.90+0.14%7.21M
aa.aa

Cn Camc Engine A

7.317.467.30-1.62%6.63M
aa.aa

CGN Nuclear Technology Development

6.756.766.50+1.50%7.81M
aa.aa

Intl Container A

7.357.407.29+0.27%16.02M
aa.aa

National Accord A

26.2126.9426.15-2.57%4.34M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4.774.784.62+1.49%22.75M
aa.aa

Cr Sanjiu A

42.5643.0042.30-0.14%3.8M
aa.aa

チャイナバンケ A

6.766.776.55+1.05%91.11M
aa.aa

West Construction A

5.955.985.79-0.17%9.88M
aa.aa

Changan Auto A

12.4012.4812.25-0.08%54.79M
aa.aa

C.Q. Pharmaceutical Holding

5.005.014.88-0.40%16.3M
aa.aa

重慶宗申動力機械

20.9921.9120.96-1.78%54.2M
aa.aa

Citic Helicop A

22.4422.7821.80+0.36%20.73M
aa.aa

Sinotruk Jinan Truck

19.0219.5518.19+1.55%34.63M
aa.aa

Bbca A

5.085.215.07-1.74%7.46M
aa.aa

Cpt Tech Group A

4.1504.2004.000-0.24%56.57M
aa.aa

Csg Holding A

4.915.014.91-1.60%9.14M
aa.aa

Da An Gene A

5.615.675.43-2.09%24.63M
aa.aa

Dalian Huarui Heavy Industry A

4.704.754.57-0.21%22.45M
aa.aa

Dare Tech A

7.157.427.14-3.25%3.07M
aa.aa

CITIC Pacific Special Steel

11.0811.1010.83+1.74%10.98M
aa.aa

Dehua Tb A

10.8211.0110.71-0.92%5.38M
aa.aa

Dongguan Devel A

9.789.809.67+0.10%3.77M
aa.aa

Eternal Asia A

4.114.143.99+0.49%27.55M
aa.aa

Faw Car A

7.737.807.66-0.26%8.25M
aa.aa

Fawer Automotive A

4.814.844.740.00%7.34M
aa.aa

Financial St A

3.003.173.00-4.46%26.33M
aa.aa

Nationstar A

11.2911.7611.29-9.97%80.8M
aa.aa

Newland A

18.9919.3518.57+1.01%16.37M
aa.aa

Fj Sunner Deve A

13.4513.5113.11+1.43%4.78M
aa.aa

Shangfeng Cement A

7.157.206.90+2.00%7.66M
aa.aa

Gepic Energy Development A

5.655.745.65-1.05%10.23M
aa.aa

Gf Securities A

15.1315.4015.10-1.11%19.1M
aa.aa

グリー・エレクトリック・アプライアンシズ

44.9045.9744.69-3.23%42.11M
aa.aa

Baolihua A

4.114.134.05+0.49%15.57M
aa.aa

Dongfang Precisn A

10.4010.7910.20-4.06%121.36M
aa.aa

Goworld A

9.399.559.14-1.68%14.92M
aa.aa

Guosheng Financial Holding

11.9412.0011.64-0.33%31.62M
aa.aa

Gd Express Dev A

13.2213.5913.13-2.65%12.85M
aa.aa

Shaoneng A

3.783.803.72-0.26%4.59M
aa.aa

広東塔牌集団

7.207.307.10+0.14%5.98M
aa.aa

Guangdong Xinbao A

15.1415.6415.12-3.07%14M
aa.aa

Zhongsheng Pharm A

11.3711.4711.18-2.15%18.56M
aa.aa

Liugong A

11.0111.3510.98-2.31%21.05M
aa.aa

Gz Friendship A

6.326.346.17+0.96%18.71M
aa.aa

Zhujiang Brewery A

9.219.479.16-2.13%6.94M
aa.aa

国元証券

7.767.907.44+3.05%71.02M
aa.aa

Hainan Haide A

6.016.095.85-0.33%12.33M
aa.aa

杭州濱江房産集団

8.588.748.18+3.00%33.55M
aa.aa

杭州老板電器

20.5820.8720.41-0.19%4.68M
aa.aa

HBIS

2.0702.0802.010+0.98%71.33M
aa.aa

Focus Media Information Technology

6.446.566.43-1.68%76.48M
aa.aa

Hefei Urban Cons A

6.626.886.61-1.49%18.11M
aa.aa

LB

16.6716.7816.32+1.09%11.08M
aa.aa

Henan Shenhuo Coal & Power

17.9018.0017.11+3.41%49.88M
aa.aa

Henan Shuanghui Investment & Development

25.3025.7125.26-1.33%8.22M
aa.aa

CEVIA Enviro

12.1512.3712.13-1.54%3.01M
aa.aa

Dmegc Magnetics A

12.5612.6512.41-0.08%6.66M
aa.aa

Hengyi Petrochem A

6.026.075.86+1.52%11.89M
aa.aa

Hisense Kelon A

31.2232.1830.88-2.25%15.25M
aa.aa

Huafu Melange A

4.554.554.13+9.90%60.97M
aa.aa

Huapont Life Sciences

4.274.294.20+0.47%17.85M
aa.aa

ADAMA

5.795.875.64+0.70%6.23M
aa.aa

YONFER Agricultural Tech

12.2212.3612.04-0.24%6.29M
aa.aa

Yihua Chem A

11.63011.63011.370+0.69%8.62M
aa.aa

Tv & Broadcast A

6.416.436.16+0.47%28.65M
aa.aa

Valin Steel A

3.893.913.82+0.52%59.68M
aa.aa

Huolinhe Coal A

19.0419.3218.95-0.05%6.68M
aa.aa

Yuanxing Energy A

5.4405.5405.440-1.09%18.65M
aa.aa

江鈴汽車

21.4721.7021.30+0.05%5.03M
aa.aa

Jiangsu Guotai A

7.067.137.03-0.28%10.4M
aa.aa

Huachang Chem A

7.667.757.57+0.26%10.52M
aa.aa

Nhwa Pharma A

22.2622.7222.01-1.29%7.11M
aa.aa

Jiangsu Shagang A

5.365.445.11-1.47%56.21M
aa.aa

Shuangxing Matrl A

4.835.044.83-2.82%9.46M
aa.aa

江西万年青水泥

5.075.074.82+3.26%13.59M
aa.aa

Aodong A

15.8816.2315.88-1.61%9.13M
aa.aa

Jilin Power A

5.005.024.93-0.20%23.81M
aa.aa

CNPC Capital

6.446.476.30+1.26%48.35M
aa.aa

Jinke Property A

1.611.631.590.00%72.97M
aa.aa

Jilin Guanghua A

4.484.494.32+0.67%8.26M
aa.aa

Jiuzhitang A

7.477.477.36-0.13%4.26M
aa.aa

Jizhong Energy A

6.086.226.06-1.62%17.32M
aa.aa

Joyoung A

9.539.949.52-3.15%5.7M
aa.aa

Konka A

5.525.745.100.00%0
aa.aa

5I5j Holding

2.842.872.710.00%91.57M
aa.aa

Yunnei Power A

2.8302.8302.830-9.87%14.54M
aa.aa

Lier Chemical A

7.977.977.82+0.89%3.67M
aa.aa

Livzon Pharm A

35.4035.9735.16-0.76%5.06M
aa.aa

Luolai Textile A

7.627.887.51-2.56%8.03M
aa.aa

Luxi A

10.9711.0710.83+0.09%11M
aa.aa

美的集団

76.3778.8976.37-3.00%27.11M
aa.aa

North Copper Shanxi

9.4909.4908.380+9.97%108.13M
aa.aa

寧波華翔電子

11.9512.0711.88-0.42%4.72M
aa.aa

Huajin Chemical A

4.424.424.30+2.31%10.23M
aa.aa

Northeast Sec A

7.187.217.08+0.28%12.7M
aa.aa

Org Packaging A

4.674.904.62-2.51%40.42M
aa.aa

Oriental Energy A

9.359.459.10+2.07%10.57M
aa.aa

East Steel Tower A

6.816.846.70+1.49%11.09M
aa.aa

Hanhe Cable A

3.143.153.06+0.32%15.05M
aa.aa

Rainbow Store A

4.634.654.500.00%19.13M
aa.aa

Renhe Pharm A

5.515.535.45-0.18%12.22M
aa.aa

Risesun Real Est A

1.531.541.46+0.66%119.94M
aa.aa

Rongsheng A

8.518.758.51-1.85%13.65M
aa.aa

Jiangsu Guoxin

7.127.147.05+0.14%9.35M
aa.aa

Sanquan Food A

11.1211.1610.83+0.91%3.82M
aa.aa

Sansteel Mg A

2.973.052.96-2.30%13.3M
aa.aa

Sealand Securiti A

3.883.893.79+0.52%78.12M
aa.aa

Guangdong Zhongnan Iron Steel

2.492.602.48-4.23%47.05M
aa.aa

Shaanxi Trust A

3.343.343.25+0.91%44.84M
aa.aa

Shan Dong Dong-E E-Jiao

60.8563.2060.25-1.78%5.39M
aa.aa

Sun Paper A

13.9614.1813.88-0.78%15.18M
aa.aa

Chenming Paper A

2.732.752.70-1.44%26.48M
aa.aa

Himile Mechanicl A

50.8152.0050.26-1.89%2.9M
aa.aa

Shandong Luyang A

11.8112.2711.80-2.96%1.99M
aa.aa

New Beiyang It A

5.925.955.69+0.51%15.72M
aa.aa

山東新華製薬

2.712.722.640.00%19.06M
aa.aa

Shanda Wit Sci A

25.8326.9425.61-3.73%5.65M
aa.aa

Shanghai 2345 Network Holding

3.964.233.82+2.06%560.62M
aa.aa

Shanghai Yaoji Playing Card A

24.6025.8724.57-2.73%8.16M
aa.aa

UBS AG

9.419.779.27-2.79%23.48M
aa.aa

Meijin Energy A

4.264.284.12+0.71%30.53M
aa.aa

Shanxi Security A

5.775.905.77-1.03%20.84M
aa.aa

Taigang A

3.323.323.20+2.15%25.24M
aa.aa

Xishan Coal A

7.637.707.58-0.26%17.52M
aa.aa

Zhangze Elec A

2.3802.3802.320+1.71%14.48M
aa.aa

Shenzhen Agric A

6.476.506.25+1.57%8.86M
aa.aa

Shenzhen Aisidi A

12.3912.4912.04-1.27%46.39M
aa.aa

China Merchants Port

20.0320.2619.810.00%3.62M
aa.aa

Desay A

21.8822.6821.86-2.71%3.65M
aa.aa

Sz Energy A

6.026.025.95+0.17%9.91M
aa.aa

Jinjia Printing A

3.813.813.70+1.33%13.15M
aa.aa

Sz Kondarl A

16.1416.6616.14-2.42%3.35M
aa.aa

Laibao Hi Tech A

10.0310.4210.01-3.00%13.67M
aa.aa

Shenzhen Mys A

3.163.193.07+0.32%18.41M
aa.aa

Neptunus Bioen A

2.442.452.35+0.83%15.82M
aa.aa

Noposion Agro A

10.3810.5310.12-0.86%20.01M
aa.aa

深セン華僑城

2.472.472.37+1.23%35.85M
aa.aa

Sz Properties A

8.168.478.15-3.20%4.14M
aa.aa

Sz Shenbao A

6.116.236.10-1.77%4.52M
aa.aa

Digital China Group

30.8031.9330.80-2.22%14.74M
aa.aa

Tagen A

3.803.813.74-0.26%18.56M
aa.aa

Sz Woer A

24.2426.2324.20-6.45%153.82M
aa.aa

Yantian Port A

4.594.604.54+0.22%5.24M
aa.aa

Zhongjin A

4.634.664.50+1.31%45.23M
aa.aa

Yiling Pharma A

15.7615.7615.33+0.51%19.71M
aa.aa

Tianshan Aluminum

8.568.578.12+4.39%97.78M
aa.aa

Chengdu Wintrue Holding

7.317.427.30-1.35%6.58M
aa.aa

Kelun Pharm A

27.4027.7327.20-0.83%9.4M
aa.aa

Lutianhua A

4.264.284.07+1.91%9.84M
aa.aa

Sc Shuangma A

13.8914.4813.89-3.61%4.57M
aa.aa

Sinoma Science A

12.4912.8412.48-0.48%24.33M
aa.aa

Tianyuan Tech A

6.997.066.82+0.14%5.58M
aa.aa

Sinosteel Tech A

5.955.985.79+1.19%15.92M
aa.aa

Skyworthdt A

11.6311.7611.30-2.02%39.32M
aa.aa

Suning Uni A

2.222.222.12+0.45%27.41M
aa.aa

Sunward Intel A

6.556.596.31+0.77%13.06M
aa.aa

索菲亜家居

15.0515.1014.58+0.80%10.24M
aa.aa

Suzhou Anjie Technology A

14.3814.9414.38-3.36%11.93M
aa.aa

Suzhou Dongshan A

29.4430.4229.10-1.57%48.3M
aa.aa

Jidong Cement A

4.854.944.85-1.02%8M
aa.aa

Tcl Corp A

4.774.934.77-2.65%358.59M
aa.aa

Teda A

3.713.723.64-0.27%16.41M
aa.aa

Tianma Microelec A

8.318.658.31-3.48%13.35M
aa.aa

Tianrun Crank A

5.275.495.24+0.19%32.34M
aa.aa

Tibet Cheezheng A

20.2620.2920.00+0.50%661.9K
aa.aa

Tongling Nfm A

3.2803.2903.170+1.86%169.9M
aa.aa

Vatti Corp A

6.936.996.83-0.86%16.25M
aa.aa

Wanxiang A

5.916.115.91-0.34%23.52M
aa.aa

Wasu Media Holdings A

6.556.756.53-2.38%10.1M
aa.aa

濰柴動力 クラスA

13.9014.2313.80-1.42%100.02M
aa.aa

Weifu High-Technology Group

17.3617.7017.36-1.36%5.54M
aa.aa

Guangtai Equip A

9.9710.229.97-1.09%6.49M
aa.aa

Easyhome New Retail

3.634.013.63-9.93%231.93M
aa.aa

37 Interactive Entertainment Network Tech

14.4014.5514.03+1.27%25.08M
aa.aa

Xcmg Machinery A

7.247.427.18-0.82%55.78M
aa.aa

Lets Holding

4.074.103.92+0.49%5.53M
aa.aa

Comfort Sci Tech A

5.965.975.80-1.16%9.87M
aa.aa

Kingdomway Group A

13.8013.8913.61-0.07%3.37M
aa.aa

Xj Goldwind A

9.839.979.71+0.10%20.29M
aa.aa

Tecon Animal A

6.106.106.00+0.49%14.34M
aa.aa

Tianshan Cemen A

4.945.274.94-4.63%21.52M
aa.aa

Zhongtai Chem A

4.094.184.06-1.21%12.14M
aa.aa

Xinxiang Chem A

4.004.123.89+0.76%69.24M
aa.aa

Ductile Pipes A

3.543.563.50+0.28%23.84M
aa.aa

Xiwang Foodstuff A

3.333.363.190.00%19.61M
aa.aa

XJ Electric

24.3124.8324.13-2.09%13.1M
aa.aa

HBIS Resources

13.6413.6413.23+1.26%5.04M
aa.aa

Shenzhen New Nanshan Holding

2.2402.2502.130+1.82%23.91M
aa.aa

Changyu-A A

21.0721.1420.87+0.24%1.01M
aa.aa

Yantai Tayho A

8.658.698.50+0.93%5.32M
aa.aa

Shanjin International Gold

17.0017.2016.50+1.92%26.9M
aa.aa

Era

4.044.093.95-0.25%8.74M
aa.aa

Yunnan Alumin A

15.6815.7515.17+1.82%60.83M
aa.aa

Yunnan Baiyao A

56.1557.0855.67-0.83%6.9M
aa.aa

Yunnan Copper A

12.5512.5911.95+3.55%52.59M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

12.0012.0511.73+1.10%5.78M
aa.aa

Yunnan Tin A

14.3314.4613.91+1.63%17.96M
aa.aa

Hailide A

4.114.124.03+0.24%12.79M
aa.aa

Huafon Spandex A

7.607.777.58-0.13%15.86M
aa.aa

Jiangshan Chem A

3.753.763.690.00%17.98M
aa.aa

Jingxin Pharm A

12.3212.3511.84+2.84%11.75M
aa.aa

Perfect World

9.459.909.45-2.48%25.47M
aa.aa

Jiuli Metals A

23.0823.2122.72+1.01%5.02M
aa.aa

Zhejiang Meida Industrial A

6.936.986.85-0.72%2.89M
aa.aa

Wangneng Environment

14.1014.1513.91+0.36%2.03M
aa.aa

Zhejiang Nhu A

21.7722.1221.76-1.00%13.13M
aa.aa

Zhejiang Runtu A

6.266.356.25-0.79%2.47M
aa.aa

浙江森馬服飾

6.346.626.30-5.09%24.18M
aa.aa

Zhejiang Supor A

53.2454.3052.40-1.66%2.8M
aa.aa

Wanma Cable A

7.818.187.80-3.94%28.67M
aa.aa

Zhejiang Weixing A

13.6614.1713.30-2.08%15.89M
aa.aa

浙江偉星新型建材

12.1612.3012.01+0.66%6.31M
aa.aa

Xianju Pharm A

9.639.659.40+1.26%11.21M
aa.aa

Yinlun Machinery A

19.0919.7718.96+0.37%27.64M
aa.aa

Broad-Ocean A

5.315.405.25-2.03%44.03M
aa.aa

Zs Utilities A

8.598.688.54+0.35%11.88M
aa.aa

COFCO Capital Holdings

12.3112.4012.00+0.90%21.29M
aa.aa

Zhuhai Port A

4.834.854.75-0.21%4.23M
aa.aa

Qixiang Chem A

4.744.784.67+0.42%11.16M
aa.aa

Cs Zoomlion A

6.616.766.58-1.78%41.62M
aa.aa

Zte A

39.0039.7737.37+3.42%275.89M
aa.aa

Jiaozuo Wanfang Aluminum

7.137.356.66+4.85%90.09M
aa.aa

Shandong Hi-Speed Road&Bridge

5.505.625.50-1.43%9.16M
aa.aa

Wushang

8.178.738.17-5.88%26.97M
aa.aa

Hubei Biocause Pharmaceutical

3.543.563.400.00%84.08M
aa.aa

煙台氷輪

12.0212.2311.68-2.12%34.94M
aa.aa

Yibin Tianyuan Group Co Ltd

4.194.254.15-0.95%9.98M
aa.aa

Guosen Securities

10.1510.4310.15-1.36%13.06M
aa.aa

Sunflower Pharma

19.5819.8319.37-0.41%4.04M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

4.624.634.48+0.65%26.03M
aa.aa

Beijing Kunlun Tech

35.0935.3134.00+0.40%24.45M
aa.aa

Shenwan Hongyuan

4.874.964.87-1.02%57.61M
aa.aa

MLS Co Ltd

7.608.057.59-5.71%26.08M
aa.aa

Sunfly Intelligent Technology

6.276.356.08-1.72%9.6M
aa.aa

Shandong Xiantan Co Ltd

5.475.585.46-3.19%12.77M
aa.aa

China Tianying Inc

4.414.414.28+1.15%16.68M
aa.aa

レンズテクノロジー

22.3522.8822.11-2.57%48.13M
aa.aa

Wuxi Boton Tech

16.8017.6516.77-3.28%13.13M
aa.aa

Shanghai Kaibao Pharmaceutical

6.186.826.17-9.38%78.29M
aa.aa

BlueFocus Communication Group

8.068.528.05-4.62%154.25M
aa.aa

Liaoning Oxiranchem Inc

5.825.855.57+1.57%6.89M
aa.aa

Wuhu Token Sciences

5.815.855.64+0.52%35.5M
aa.aa

浙江華策影視

6.426.516.20-0.47%56.18M
aa.aa

By health

11.3011.3411.09+1.16%8.45M
aa.aa

Shanxi Zhendong Pharmaceutical

4.334.454.10+0.70%38.32M
aa.aa

Tongyu Heavy Industry

2.3702.3702.300+0.42%49.21M
aa.aa

Edan Instruments Inc

10.3110.3610.00+0.49%6.01M
aa.aa

Jsti Group

9.329.438.99+1.08%19.47M
aa.aa

Shenzhen Jufei Optoelectronics

6.046.085.79+0.50%35.47M
aa.aa

M Grass Ecology Environment

4.494.514.27+0.45%44.15M
aa.aa

Ningbo Baosi Energy Equipment

8.028.117.87-0.50%8.73M
aa.aa

CECEP Solar Energy

4.364.464.36-2.02%19.34M
aa.aa

Infore Environment Technology

4.724.754.61-0.21%14.34M
aa.aa

Shanxi Blue Flame Holding

6.196.226.05+2.65%10.09M
aa.aa

GRG Banking Equipment

10.6710.7110.43+0.66%16.07M
aa.aa

Anhui Xinlong Electrical

4.654.664.43-0.64%20.4M
aa.aa

Hubei Energy Group Co Ltd

4.644.714.64-1.07%19M
aa.aa

Zhejiang Transfar Co Ltd

4.124.264.11-2.37%17.5M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.318.788.31-1.31%19.5M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.653.803.65-3.44%45.6M
aa.aa

Qingdao Gon Technology Co Ltd

22.8222.9922.40-0.35%2.68M
aa.aa

Beijing Science Sun Pharma

6.656.656.31+1.68%3.17M
aa.aa

招商局蛇口工業区

10.0910.159.70+2.64%69.75M
aa.aa

Jiangsu Zhangjiagang

4.044.084.01-1.22%21.81M
aa.aa

Shenzhen TXD

14.2214.3513.76-0.07%6.04M
aa.aa

Guangdong Hybribio Biotech

5.996.145.71+0.50%21.12M
aa.aa

Shenzhen Suntak Circuit

9.779.969.68-3.84%39.72M
aa.aa

Chow Tai Seng Jewellery

12.4012.9012.32-2.97%7.57M
aa.aa

GCL Energy Technology

7.127.407.12-3.39%15.31M
aa.aa

Giant Network

11.3011.7011.29-2.50%26.57M
aa.aa

Zhejiang Garden Bio-chemical

14.3814.4913.94-0.14%9.2M
aa.aa

D O Home Collection

3.383.683.37-5.85%13.83M
aa.aa

Jiangsu Jiangyin Bank

4.064.114.03-1.46%24.98M
aa.aa

BIEM.L .FDLKK Garment

18.3318.3617.99+0.16%6.81M
aa.aa

Shandong Intco Medical

23.9924.5623.99-1.44%6.43M
aa.aa

Foran Energy

11.2011.4411.11-1.32%3.27M
aa.aa

Merchant Express A

13.1513.3713.06-1.57%13.23M
aa.aa

Aoshikang Tech A

24.2224.2221.53+9.99%9.74M
aa.aa

Jones Tech A

25.9127.1325.11+0.78%54.33M
aa.aa

DBG Tech A

25.7027.0325.70-3.96%16.33M
aa.aa

Xiamen Intretech A

13.3413.4613.03-0.45%6.29M
aa.aa

Huaxi Securities A

7.497.737.49-2.35%13.78M
aa.aa

Runjian Communication A

29.4930.0028.84-0.77%5.6M
aa.aa

Huabao Flavours A

15.5815.6715.18+0.45%1.4M
aa.aa

Wuhan Easy Diagnosis A

17.7817.8317.22+1.02%1.94M
aa.aa

China Great Wall

7.537.697.52-1.05%18.01M
aa.aa

Xinjiang Com

10.2110.3410.03+0.10%5.86M
aa.aa

Bank Qingdao

3.803.833.73-1.30%37.5M
aa.aa

Allmed Medical

8.798.838.16+4.52%10.08M
aa.aa

Qingdao Rural

2.892.922.86-0.69%44.17M
aa.aa

Guangdong South New Media

37.3337.5036.59+0.86%1.69M
aa.aa

Zhejiang Windey

12.5012.8312.12+0.73%9.98M
aa.aa

Bank of Suzhou

7.907.997.87-1.74%51.86M
aa.aa

CGN

3.583.593.48-0.56%183.47M
aa.aa

Sichuan Anning Iron

27.9728.0927.20+1.45%1.26M
aa.aa

Guangdong Dongpeng

5.775.985.77-3.03%7.02M
aa.aa

Zhonghong Pulin Medical Products Co

12.0112.4812.01-2.99%2.15M
aa.aa

Inner Mongolia Dazhong Mining Co

8.248.268.02+1.23%6.12M
aa.aa

CIMC Vehicles Group Co

8.728.788.53+0.93%8.63M
aa.aa

China Railway Special Cargo Logistics

3.873.973.86-2.27%16.71M
aa.aa

Cofoe Medical Technology

33.0433.3032.67-0.15%1.03M
aa.aa

China Longyuan Power

14.5114.5814.20+0.76%2.58M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます