銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.61 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 12/03 | |
000725 BOEテクノロジーグループ | 4.36 | 4.36 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 12/03 | |
002600 Lingyi iTech Guangdong Co | 10.10 | 10.10 | 10.25 | 9.85 | +1.20% | 180.86M | 10.10+1.20% | 12/03 | |
002475 立訊精密工業 | 40.55 | 40.55 | 40.96 | 39.56 | +0.70% | 83.74M | 40.55+0.70% | 12/03 | |
000750 Sealand Securities Co Ltd | 4.13 | 4.13 | 4.19 | 4.11 | +0.49% | 82.22M | 4.13+0.49% | 12/03 |
銘柄 | 価格 |
---|---|
000408 Zangge Holding | 37.31+2.30+6.57% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
002407 Dfd Chemical A | 12.59+0.35+2.86% |
300316 Zhejiang Jingsheng Mech Electric | 34.40+0.79+2.35% |
300726 Zhuzhou Hongda A | 39.98+0.91+2.33% |
銘柄 | 価格 |
---|---|
300124 Shenzhen Inovance Technology | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
300751 Suzhou Maxwell | 93.34-2.96-3.07% |
000831 Guanlu A | 32.45-0.97-2.90% |