名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.90 | 3.90 | 3.94 | 3.85 | 0.00% | 5.17M | 3.900.00% | 15:56:21 | |
200012 CSG Holding Co Ltd | 2.42 | 2.43 | 2.44 | 2.39 | -0.41% | 2M | 2.42-0.41% | 15:56:27 | |
200725 BOE Tech Group | 2.67 | 2.69 | 2.73 | 2.67 | -0.74% | 1.85M | 2.67-0.74% | 15:55:18 | |
200869 Yantai Changyu Pioneer Wine | 9.14 | 9.10 | 9.19 | 9.05 | +0.44% | 1.09M | 9.14+0.44% | 15:56:15 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 6.85 | 6.80 | 6.86 | 6.79 | +0.74% | 522.85K | 6.85+0.74% | 15:56:33 |
名前 | 価格 |
---|---|
200596 Anhui Gujing Distillery | 128.50+3.50+2.80% |
200429 Guangdong Provincial Expressway | 6.85+0.05+0.74% |
200869 Yantai Changyu Pioneer Wine | 9.14+0.04+0.44% |
200581 Weifu High Tech Group | 11.740.000.00% |
200625 Chongqing Changan Auto | 3.900.000.00% |
名前 | 価格 |
---|---|
200771 Hangzhou Steam Turbine | 7.01-0.06-0.85% |
200725 BOE Tech Group | 2.67-0.02-0.74% |
200539 Guangdong Electric Power Devel | 2.04-0.010-0.49% |
200012 CSG Holding Co Ltd | 2.42-0.010-0.41% |
200550 Jiangling Motors Corp Ltd | 8.97-0.01-0.11% |