銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.50 | 3.48 | 3.52 | 3.48 | +0.57% | 1.73M | 3.50+0.57% | 16:44:59 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8.01 | 8.13 | 8.09 | 7.90 | -1.48% | 1.56M | 8.01-1.48% | 16:44:59 | |
200771 Hangzhou Steam Turbine | 9.78 | 9.61 | 9.96 | 9.76 | +1.77% | 1.1M | 9.78+1.77% | 16:44:59 | |
200725 BOE Tech Group | 2.86 | 2.88 | 2.89 | 2.83 | -0.69% | 783.04K | 2.86-0.69% | 16:44:59 | |
200012 CSG Holding Co Ltd | 2.01 | 2.01 | 2.02 | 1.99 | 0.00% | 729.24K | 2.010.00% | 16:44:59 |