銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 39.00 | 39.00 | 39.77 | 37.37 | +3.42% | 275.89M | 39.00+3.42% | 13/01 | |
300170 Hand Enterprise Solutions Co | 11.84 | 11.84 | 12.08 | 10.90 | +4.78% | 99.72M | 11.84+4.78% | 13/01 | |
300017 Wangsu Science Tech | 8.85 | 8.85 | 9.04 | 8.62 | +1.49% | 86.66M | 8.85+1.49% | 13/01 | |
300383 Beijing Sinnet Technology Co Ltd | 13.19 | 13.19 | 13.57 | 12.65 | +1.31% | 84.72M | 13.19+1.31% | 13/01 | |
000938 Unisplendour Corp Ltd | 24.68 | 25.74 | 25.53 | 24.68 | -4.12% | 114.29M | 24.68-4.12% | 10/01 |
銘柄 | 価格 |
---|---|
300170 Hand Enterprise Solutions Co | 11.84+0.54+4.78% |
000063 Zte A | 39.00+1.29+3.42% |
002368 Taiji Computer A | 21.81+0.65+3.07% |
300168 Wonders Information | 6.75-0.39-5.46% |
300075 Beijing eGOVA | 14.93+0.35+2.40% |
銘柄 | 価格 |
---|---|
002335 Xiamen Kehua Hengsheng | 27.13-1.05-3.73% |
000938 Unisplendour Corp Ltd | 24.68-1.06-4.12% |
003040 Chutian Dragon Co | 11.75-0.25-2.08% |
300020 Enjoyor | 3.13-0.01-0.32% |
002197 Zhengtong Elec A | 3.76-0.08-2.08% |