名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 | |
002405 Navinfo Co Ltd | 7.46 | 7.53 | 7.90 | 7.40 | -0.93% | 113.96M | 7.46-0.93% | 30/04 | |
300017 Wangsu Science Tech | 9.46 | 9.65 | 9.90 | 9.41 | -1.97% | 94.65M | 9.46-1.97% | 30/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.95 | 12.02 | 12.43 | 11.84 | -0.58% | 91.88M | 11.95-0.58% | 30/04 | |
000555 Digital China Information Service Co Ltd | 13.51 | 13.59 | 13.94 | 13.13 | -0.59% | 84.23M | 13.51-0.59% | 30/04 |
名前 | 価格 |
---|---|
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
300520 GuoChuang Software | 21.99+1.04+4.96% |
300872 Tansun Tech | 13.16+0.26+2.02% |
300634 Richinfo Tech A | 19.64+0.34+1.76% |
300846 Capitalonline Data | 11.28+0.09+0.80% |
名前 | 価格 |
---|---|
000997 Newland A | 16.99-1.36-7.41% |
002368 Taiji Computer A | 23.48-0.96-3.93% |
300454 Sangfor Tech A | 54.77-1.77-3.13% |
300365 Beijing Forever Tech | 5.32-0.17-3.10% |
300352 Beijing VRV Software Corp Ltd | 4.66-0.13-2.71% |