名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.46 | 2.41 | 2.54 | 2.38 | +2.08% | 158.74M | 2.46+2.08% | 18/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.06 | 7.09 | 6.96 | -0.85% | 78.29M | 7.00-0.85% | 18/04 | |
300058 BlueFocus Communication Group | 6.30 | 6.40 | 6.45 | 6.24 | -1.56% | 54.65M | 6.30-1.56% | 18/04 | |
002400 Guangdong Advertising Co Ltd | 5.22 | 5.27 | 5.30 | 5.15 | -0.95% | 51.66M | 5.22-0.95% | 18/04 | |
002654 Shenzhen Mason Technologies Co Ltd | 9.99 | 9.90 | 10.16 | 9.88 | +0.91% | 46.62M | 9.99+0.91% | 18/04 |
名前 | 価格 | |
---|---|---|
000524 Dongfang Hotel A | 9.12 | +0.83 | +10.01%
002769 Shenzhen Prolto Supply Chain Manage | 6.11 | +0.31 | +5.35%
300781 Guangdong Insight Brand Marketing Group | 52.56 | +1.58 | +3.10%
002188 Zhongtian Service | 4.21 | +0.10 | +2.43%
002707 Utour Travel A | 6.43 | +0.15 | +2.39%
名前 | 価格 | |
---|---|---|
001228 Yongtaiyun Chemical Logistics | 24.21 | -0.99 | -3.93%
300805 Guangdong Brandmax | 6.48 | -0.21 | -3.14%
300071 FS Dev Investment Holdings | 2.50 | -0.080 | -3.10%
300947 Shanghai DOBE Cultural Creative Industry Developme | 9.82 | -0.28 | -2.77%
300688 Dark Horse Beijing Tech | 21.43 | -0.50 | -2.28%