銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5.73 | 5.72 | 6.05 | 5.70 | +0.17% | 414.87M | 5.73+0.17% | 12/03 | |
300058 BlueFocus Communication Group | 10.25 | 10.24 | 10.79 | 10.24 | +0.10% | 367.01M | 10.25+0.10% | 12/03 | |
000785 Easyhome New Retail Group Co Ltd | 4.64 | 4.61 | 4.77 | 4.61 | +0.65% | 219.39M | 4.64+0.65% | 12/03 | |
002115 Sunwave Communications Co Ltd | 8.98 | 8.65 | 9.13 | 8.50 | +3.82% | 217.42M | 8.98+3.82% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.59 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 12/03 |
銘柄 | 価格 |
---|---|
002127 NanJi ECommerce | 4.48+0.24+5.66% |
002115 Sunwave Comm A | 8.98+0.33+3.82% |
002027 Focus Media Information Technology | 6.82+0.23+3.49% |
300071 FS Dev Investment Holdings | 6.50+0.140+2.20% |
002181 Guangdong Guangzhou Daily Media | 5.94+0.12+2.06% |
銘柄 | 価格 |
---|---|
300662 Beijing Career | 34.30-0.80-2.28% |
300280 Fujian Zitian Media Tech | 10.96-0.22-1.97% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 19.05-0.25-1.30% |
000061 Shenzhen Agric A | 6.22-0.04-0.64% |
000056 Shenzhen Wongtee Int | 3.63-0.02-0.55% |