銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002115 Sunwave Communications Co Ltd | 8.52 | 9.26 | 9.30 | 8.40 | -7.99% | 299.31M | 8.52-7.99% | 20/12 | |
002400 Guangdong Advertising Co Ltd | 9.79 | 10.10 | 10.20 | 9.73 | -3.07% | 274.85M | 9.79-3.07% | 20/12 | |
300058 BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
000785 Easyhome New Retail Group Co Ltd | 3.96 | 3.97 | 4.35 | 3.92 | -0.25% | 224.23M | 3.96-0.25% | 20/12 | |
002127 NanJi ECommerce Co Ltd | 4.96 | 4.68 | 5.13 | 4.71 | +5.98% | 218.16M | 4.96+5.98% | 20/12 |
銘柄 | 価格 |
---|---|
300805 Guangdong Brandmax | 16.20+2.70+20.00% |
002878 Beijing Yuanlong Yato Culture | 20.65+1.88+10.02% |
002210 Shenzhen Feima A | 2.77+0.250+9.92% |
002188 Zhongtian Service | 5.27+0.31+6.25% |
002127 NanJi ECommerce | 4.96+0.28+5.98% |
銘柄 | 価格 |
---|---|
002181 Guangdong Guangzhou Daily Media | 9.11-1.01-9.98% |
002115 Sunwave Comm A | 8.52-0.74-7.99% |
002103 Guangbo Group A | 11.13-0.80-6.71% |
300688 Dark Horse Beijing Tech | 38.48-2.42-5.92% |
300280 Fujian Zitian Media Tech | 22.65-1.30-5.43% |