金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 6,705,383,882
- 始値: 1,847.67
- 日中安値/高値: 1,754.92 - 1,776.41
SZSE Chinext Prime Market
1,757.17
-22.28
-1.25%
SZSE Chinext Prime Market の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Fiber Resources Zhuhai | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
| Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
| All Winner Technology Co Ltd | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
| Amoy Diagnostics | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.36 | 4.60 | +0.21 | +4.22% | 15.69M | 30/04 | ||
| Anhui Korrun | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
| Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
| Anker Innovations | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
| ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
| Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
| ArcherMind Tech Nanjing | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
| Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
| B-Soft Co Ltd | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
| Beijing Beilu Pharmaceutical | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
| Beijing Bohui Innovation | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
| Beijing Career | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
| BeiJing Certificate Authority | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
| Beijing Compass | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
| Beijing Ctrowell Tech | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
| Beijing Dinghan Tech Co | 5.90 | 5.99 | 5.80 | -0.05 | -0.84% | 9.49M | 30/04 | ||
| Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
| Beijing eGOVA | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
| Beijing Enlight Media | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
| Beijing Forever Tech | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
| Beijing Global Safety | 18.98 | 19.39 | 18.82 | -0.37 | -1.91% | 2.85M | 30/04 | ||
| Beijing Hezong Science & Tech | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
| Beijing Jiaxun Feihong Electrical | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
| Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
| Beijing Philisense Tech | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
| Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
| Beijing Sanlian Hope Shin-Gosen | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
| Beijing Sinnet Tech | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
| Beijing Strong Biotech | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
| Beijing SuperMap Software | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
| Beijing Thunisoft | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
| Beijing Tongtech | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
| Beijing Toread Outdoor Product | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
| Beijing TRS Information Tech | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
| Beijing Trust Far Tech | 8.73 | 8.89 | 8.59 | -0.06 | -0.68% | 9.84M | 30/04 | ||
| Beijing Ultrapower Software | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
| Beijing Water Business Doctor | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
| Beijing Watertek Information Tech | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
| Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
| Bestway Marine Energy | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
| Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
| Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| Capitalonline Data | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
| CECEP Guozhen Environmental Protection Technology | 6.32 | 6.33 | 6.23 | +0.03 | +0.48% | 8.33M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| Changshu Tianyin Electromechan | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
| Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
| Chengdu ALD Aviation | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| Chengdu Galaxy Magnets | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
| Chengdu Guibao Science Tech | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
| Chengdu Huaqi Houpu | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
| Chengdu Jafaantai Tech | 12.02 | 12.27 | 11.91 | -0.19 | -1.56% | 6.74M | 30/04 | ||
| Chenguang Biotech Group | 9.45 | 9.59 | 9.33 | -0.05 | -0.53% | 7.21M | 30/04 | ||
| China Harzone Industry | 7.13 | 7.30 | 7.11 | -0.08 | -1.11% | 20.64M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2.90 | 2.93 | 2.84 | +0.02 | +0.69% | 11.50M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35.09 | 36.16 | 35.01 | -0.61 | -1.71% | 20.26M | 30/04 | ||
| Citic Press | 29.76 | 30.44 | 29.32 | +0.12 | +0.41% | 6.78M | 30/04 | ||
| Client Service | 10.59 | 10.79 | 10.42 | 0.00 | 0.00% | 11.99M | 30/04 | ||
| CNGR Advanced | 52.45 | 53.01 | 52.04 | -0.38 | -0.72% | 3.63M | 30/04 | ||
| COL Digital Publishing | 25.81 | 26.96 | 24.75 | +0.46 | +1.82% | 94.13M | 30/04 | ||
| Contec Medical | 16.12 | 16.26 | 15.88 | +0.01 | +0.06% | 3.04M | 30/04 | ||
| Csg Smart Science | 6.09 | 6.11 | 5.98 | +0.03 | +0.50% | 12.21M | 30/04 | ||
| CSPC Innovation | 34.26 | 34.86 | 33.44 | +0.54 | +1.60% | 8.22M | 30/04 | ||
| DBG Tech A | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| Digiwin Software | 17.63 | 17.80 | 17.33 | -0.01 | -0.06% | 6.25M | 30/04 | ||
| Dongguan Eontec | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| Dongguan Tarry Electronics Co | 40.12 | 40.77 | 39.81 | +0.12 | +0.30% | 1.82M | 30/04 | ||
| East Group | 5.58 | 5.76 | 5.49 | -0.32 | -5.42% | 37.71M | 30/04 | ||
| East Money Information | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| Edan Instruments Inc | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| Eit Environmental | 13.77 | 13.93 | 13.49 | +0.15 | +1.10% | 5.53M | 30/04 | ||
| Electric Connector | 42.70 | 44.50 | 41.93 | +0.41 | +0.97% | 11.20M | 30/04 | ||
| Enjoyor | 6.70 | 6.71 | 6.29 | 0.00 | 0.00% | 0 | 29/04 | ||
| Entive Smart | 28.09 | 28.78 | 27.26 | +0.29 | +1.04% | 4.25M | 30/04 | ||
| Eoptolink Tech | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| Feitian Technologies Co Ltd | 7.35 | 7.57 | 7.25 | -0.01 | -0.14% | 5.03M | 30/04 | ||
| Fibocom Wireless | 17.30 | 17.76 | 17.21 | 0.00 | 0.00% | 29.53M | 30/04 | ||
| Focus Lightings Tech | 9.20 | 9.24 | 9.10 | -0.01 | -0.11% | 11.00M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| Fujian Acetron New Materials | 18.51 | 18.73 | 18.29 | -0.06 | -0.32% | 1.75M | 30/04 | ||
| Fujian Boss Software | 12.94 | 13.20 | 12.92 | -0.19 | -1.45% | 5.24M | 30/04 | ||
| Fujian Green Pine Co Ltd | 4.02 | 4.18 | 3.87 | +0.14 | +3.61% | 13.30M | 30/04 | ||
| Fujian Nebula Electronics | 19.07 | 19.49 | 18.73 | -0.33 | -1.70% | 3.22M | 30/04 | ||
| Fujian Superpipe | 1.58 | 1.66 | 1.56 | -0.05 | -3.07% | 28.04M | 30/04 | ||
| Fujian Yongfu Power A | 24.06 | 24.48 | 23.67 | -0.23 | -0.95% | 1.95M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16.23 | 16.59 | 16.18 | -0.37 | -2.23% | 4.20M | 30/04 | ||
| Fujian Zitian Media Tech | 27.08 | 28.48 | 25.61 | +0.87 | +3.32% | 30.80M | 30/04 | ||
| Fujiansunter Pharma | 17.95 | 18.10 | 17.43 | +0.40 | +2.28% | 2.50M | 30/04 | ||
| Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
| Gansu Dayu Water saving Group | 3.90 | 3.95 | 3.89 | -0.03 | -0.76% | 7.53M | 30/04 | ||
| Global Infotech Co Ltd | 7.65 | 7.79 | 7.51 | -0.11 | -1.42% | 8.16M | 30/04 | ||
| Goke Microelectronics | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14.40 | 14.63 | 14.18 | +0.03 | +0.21% | 14.68M | 30/04 | ||
| Gosuncn Technology Group | 3.57 | 3.73 | 3.50 | +0.05 | +1.42% | 63.38M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3.63 | 3.75 | 3.54 | -0.09 | -2.42% | 9.66M | 30/04 | ||
| Guangdong Aofei Data A | 11.95 | 12.43 | 11.84 | -0.07 | -0.58% | 91.88M | 30/04 | ||
| Guangdong Dowstone Tech | 10.92 | 11.45 | 10.91 | -0.43 | -3.79% | 19.88M | 30/04 | ||
| Guangdong Eastone Century | 4.86 | 5.46 | 4.84 | -0.07 | -1.42% | 247.42M | 30/04 | ||
| Guangdong Hybribio Biotech | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| Guangdong South New Media | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| Guangdong Topstar | 13.60 | 13.86 | 13.47 | -0.03 | -0.22% | 11.48M | 30/04 | ||
| Guangdong Wens Foodstuff | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 30/04 | ||
| Guangdong Yizumi Machinery | 22.79 | 22.99 | 20.64 | +1.80 | +8.58% | 18.04M | 30/04 | ||
| Guangzhou Great Power | 23.97 | 24.82 | 23.88 | -0.54 | -2.20% | 17.72M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4.27 | 4.40 | 4.20 | +0.01 | +0.24% | 14.62M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14.83 | 15.45 | 14.78 | -0.54 | -3.51% | 30.11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6.22 | 6.34 | 6.16 | -0.09 | -1.43% | 7.72M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13.41 | 13.72 | 13.33 | -0.18 | -1.33% | 2.47M | 30/04 | ||
| Guangzhou SiE Consulting | 17.31 | 17.59 | 17.19 | -0.21 | -1.20% | 6.63M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.67 | 28.35 | 26.44 | +1.01 | +3.79% | 9.50M | 30/04 | ||
| Guanhao Biotech | 10.21 | 10.78 | 9.80 | +0.30 | +3.03% | 11.25M | 30/04 | ||
| GuoChuang Software | 21.99 | 23.05 | 20.20 | +1.04 | +4.96% | 49.82M | 30/04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| Hand Enterprise Solutions Co | 6.63 | 6.71 | 6.53 | -0.03 | -0.45% | 22.16M | 30/04 | ||
| Hangzhou Anysoft Information | 25.98 | 26.44 | 25.32 | +0.04 | +0.15% | 2.32M | 30/04 | ||
| Hangzhou Century | 2.93 | 3.06 | 2.90 | -0.03 | -1.01% | 15.44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29.34 | 30.18 | 29.18 | -0.68 | -2.27% | 8.30M | 30/04 | ||
| Hangzhou Dptech | 13.99 | 14.68 | 12.86 | +0.86 | +6.55% | 25.78M | 30/04 | ||
| Hangzhou Shunwang Tech | 11.65 | 11.80 | 11.38 | -0.10 | -0.85% | 15.39M | 30/04 | ||
| Hangzhou Sunrise Tech | 14.51 | 14.86 | 14.50 | -0.37 | -2.49% | 10.08M | 30/04 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.47 | 13.53 | 13.40 | -0.02 | -0.15% | 3.32M | 30/04 | ||
| HC Semitek Corp | 4.90 | 4.95 | 4.84 | -0.01 | -0.20% | 10.88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11.66 | 12.25 | 11.63 | -0.52 | -4.27% | 44.41M | 30/04 | ||
| Hebei Huijin Electromechanical | 4.96 | 5.06 | 4.85 | -0.05 | -1.00% | 10.03M | 30/04 | ||
| Hebei Sailhero Environmental | 5.45 | 5.48 | 5.30 | +0.02 | +0.37% | 4.68M | 30/04 | ||
| Henan Hanwei Electronics Co | 15.06 | 15.35 | 14.90 | -0.17 | -1.12% | 9.04M | 30/04 | ||
| Henan Jindan | 17.20 | 17.79 | 16.13 | +0.79 | +4.81% | 6.87M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9.43 | 9.78 | 9.37 | -0.09 | -0.95% | 6.49M | 30/04 | ||
| Henan Yicheng | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 8.38M | 30/04 | ||
| Hengxin Mobile Business | 6.43 | 6.59 | 6.35 | +0.01 | +0.16% | 23.36M | 30/04 | ||
| Hi target Navigation Tech Co | 7.18 | 7.18 | 6.73 | +1.20 | +20.07% | 173.21M | 30/04 | ||
| Hiconics Drive Tech Co | 5.310 | 5.420 | 5.250 | -0.040 | -0.75% | 9.96M | 30/04 | ||
| Hiecise Precision | 23.58 | 23.96 | 23.35 | -0.23 | -0.97% | 4.15M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| Huabao Flavours A | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4.02 | 4.34 | 3.96 | -0.32 | -7.37% | 222.60M | 30/04 | ||
| Huali Industrial Group Co | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 30/04 | ||
| Huaren Pharma | 3.70 | 3.73 | 3.60 | +0.09 | +2.49% | 20.72M | 30/04 | ||
| Hubei Dinglong Chemical | 23.68 | 23.97 | 23.12 | +0.48 | +2.07% | 12.92M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 30/04 | ||
| Hubei Huitian New Materials | 8.11 | 8.16 | 8.01 | +0.02 | +0.25% | 14.48M | 30/04 | ||
| HuBei SanFeng Intelligent | 3.90 | 3.99 | 3.85 | -0.06 | -1.52% | 32.07M | 30/04 | ||
| Huizhou Speed Wireless | 9.24 | 9.76 | 9.14 | -0.24 | -2.53% | 32.18M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2.58 | 2.59 | 2.53 | +0.04 | +1.58% | 24.81M | 30/04 | ||
| Hunan Jiudian Pharma | 37.19 | 37.81 | 36.50 | +0.38 | +1.03% | 3.07M | 30/04 | ||
| Hunan Zhongke Electric | 9.77 | 9.92 | 9.70 | -0.10 | -1.01% | 12.65M | 30/04 | ||
| Hwa Create Corp Ltd | 20.37 | 21.38 | 20.33 | -0.63 | -3.00% | 36.21M | 30/04 | ||
| Iat Automobile Tech | 12.15 | 13.28 | 12.15 | -0.05 | -0.41% | 22.68M | 30/04 | ||
| Imeik | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| Ingenic Semiconductor | 63.89 | 64.19 | 62.69 | +0.87 | +1.38% | 9.14M | 30/04 | ||
| Injet Electric | 50.18 | 50.90 | 49.65 | -0.41 | -0.81% | 1.68M | 30/04 | ||
| INKON Life Technology | 8.26 | 8.34 | 8.12 | -0.04 | -0.48% | 4.74M | 30/04 | ||
| Jafron Biomedical | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25.70 | 26.04 | 25.42 | -0.26 | -1.00% | 1.09M | 30/04 | ||
| Jiangsu Gian Tech | 29.56 | 30.78 | 29.29 | -0.86 | -2.83% | 12.09M | 30/04 | ||
| Jiangsu Hoperun Software | 22.69 | 23.35 | 22.59 | -0.48 | -2.07% | 28.52M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16.78 | 17.08 | 16.68 | -0.41 | -2.38% | 14.61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.86 | 1.96 | 1.84 | -0.07 | -3.63% | 24.19M | 30/04 | ||
| Jiangsu Leili Motor | 28.06 | 29.28 | 27.92 | -0.88 | -3.04% | 10.91M | 30/04 | ||
| Jiangsu Lihua Animal | 21.87 | 22.31 | 21.31 | +0.47 | +2.20% | 6.21M | 30/04 | ||
| Jiangsu Nata Opto Electr Material | 25.57 | 25.96 | 25.40 | -0.20 | -0.78% | 9.28M | 30/04 | ||
| Jiangsu Sidike | 9.05 | 9.11 | 8.84 | +0.09 | +1.00% | 6.18M | 30/04 | ||
| Jiangsu WELLE Environmental | 3.22 | 3.22 | 3.11 | +0.05 | +1.58% | 9.66M | 30/04 | ||
| Jiangsu Yunyi Electric | 7.27 | 7.34 | 6.90 | +0.34 | +4.91% | 43.73M | 30/04 | ||
| Jiangxi Fushine Pharma | 11.28 | 11.50 | 9.59 | +1.28 | +12.80% | 27.84M | 30/04 | ||
| Jiangxi Sanchuan Water Meter | 3.53 | 3.70 | 3.48 | -0.16 | -4.34% | 30.12M | 30/04 | ||
| Jiangyin Haida A | 7.50 | 7.77 | 7.05 | +0.33 | +4.60% | 22.87M | 30/04 | ||
| Jl Mag Rare-Earth | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 30/04 | ||
| Jolywood Suzhou Sunwatt | 7.42 | 7.67 | 7.35 | -0.25 | -3.26% | 16.75M | 30/04 | ||
| Jones Tech A | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| Jsti Group | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| Jushri Tech | 13.33 | 14.38 | 13.24 | -0.11 | -0.82% | 30.32M | 30/04 | ||
| Kanghua Biological | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| Keshun Waterproof A | 4.53 | 4.57 | 4.37 | +0.08 | +1.80% | 21.08M | 30/04 | ||
| Konfoong Materials | 48.05 | 49.00 | 48.00 | -0.75 | -1.54% | 4.27M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24.57 | 25.38 | 24.38 | -0.57 | -2.27% | 7.50M | 30/04 | ||
| Lakala Payment | 14.48 | 14.68 | 14.41 | -0.09 | -0.62% | 11.56M | 30/04 | ||
| Leon Tech | 8.22 | 8.53 | 8.13 | -0.13 | -1.56% | 9.31M | 30/04 | ||
| Leyard Optoelectronic | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| Ligao Foods Co | 35.79 | 37.10 | 35.55 | -0.66 | -1.81% | 4.03M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19.73 | 20.18 | 19.63 | -0.38 | -1.89% | 10.22M | 30/04 | ||
| Longmaster Information Tech | 13.36 | 13.49 | 13.06 | +0.02 | +0.15% | 8.35M | 30/04 | ||
| Longshine Tech | 9.98 | 10.39 | 9.85 | -0.32 | -3.11% | 20.78M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6.20 | 6.41 | 6.19 | -0.28 | -4.32% | 19.12M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
| Marssenger | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 30/04 | ||
| Maxscend Microelectronics | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| Metron New Material | 24.23 | 24.79 | 23.90 | -0.57 | -2.30% | 4.64M | 30/04 | ||
| Mianyang Fulin Machining | 7.92 | 8.00 | 7.85 | +0.01 | +0.13% | 20.66M | 30/04 | ||
| Nanfang Pump Industry | 3.13 | 3.19 | 3.11 | -0.03 | -0.95% | 32.18M | 30/04 | ||
| Nanjing Hanruibalt | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 30/04 | ||
| Nanjing Quanxin Cable Tech | 12.38 | 12.78 | 12.36 | -0.46 | -3.58% | 7.73M | 30/04 | ||
| Nanjing Sunlord Electronics | 11.69 | 12.29 | 11.10 | -0.85 | -6.78% | 95.35M | 30/04 | ||
| New Industries | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| Newcapec Electronics | 7.43 | 7.52 | 7.30 | -0.04 | -0.54% | 5.85M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| Ningbo David Medical Device | 11.16 | 11.28 | 10.90 | +0.10 | +0.90% | 4.54M | 30/04 | ||
| Ningbo Exciton Tech | 14.50 | 14.67 | 14.35 | -0.13 | -0.89% | 5.18M | 30/04 | ||
| Ningbo Ginlong Tech | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| Ningbo Hengshuai Co | 88.27 | 93.71 | 87.85 | +0.14 | +0.16% | 1.21M | 30/04 | ||
| Ningbo MedicalSystem Biotech | 10.18 | 10.28 | 9.68 | +0.30 | +3.04% | 7.67M | 30/04 | ||
| Ningbo Zhenyu Technology Co | 65.50 | 67.68 | 65.44 | -0.85 | -1.28% | 924.67K | 30/04 | ||
| Nsfocus Information Tech | 6.71 | 6.83 | 6.58 | -0.06 | -0.89% | 10.28M | 30/04 | ||
| Onechance | 17.87 | 18.04 | 17.66 | -0.03 | -0.17% | 2.74M | 30/04 | ||
| Ourpalm | 5.10 | 5.20 | 5.04 | -0.03 | -0.59% | 94.77M | 30/04 | ||
| Petpal Pet Nutrition | 14.26 | 14.33 | 13.23 | +0.47 | +3.41% | 6.88M | 30/04 | ||
| PharmaBlock Sciences A | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Poco Holding | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 30/04 | ||
| Pony Testing | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16.81 | 17.15 | 16.60 | -0.29 | -1.70% | 8.40M | 30/04 | ||
| Puyang Huicheng Electronic Material | 14.24 | 14.35 | 14.03 | 0.00 | 0.00% | 5.43M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12.17 | 12.25 | 12.01 | -0.02 | -0.16% | 3.85M | 30/04 | ||
| Qingdao TGOOD Electric | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 14.65M | 30/04 | ||
| QITIAN Technology | 4.21 | 4.28 | 4.13 | +0.01 | +0.24% | 11.39M | 30/04 | ||
| Queclink Wireless | 11.72 | 12.43 | 11.71 | -0.34 | -2.82% | 25.36M | 30/04 | ||
| Rastar Group | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| Rianlon | 30.12 | 30.64 | 29.51 | -0.28 | -0.92% | 7.67M | 30/04 | ||
| Richinfo Tech A | 19.64 | 19.77 | 19.11 | +0.34 | +1.76% | 20.13M | 30/04 | ||
| Risen Energy | 12.98 | 14.14 | 12.50 | -1.05 | -7.48% | 61.24M | 30/04 | ||
| Sai MicroElectronics | 18.09 | 18.74 | 18.03 | -0.48 | -2.59% | 13.04M | 30/04 | ||
| Sangfor Tech A | 54.77 | 57.20 | 54.26 | -1.77 | -3.13% | 6.50M | 30/04 | ||
| SG Micro | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 30/04 | ||
| Shandong Dongyue | 7.88 | 7.94 | 7.80 | -0.02 | -0.25% | 7.09M | 30/04 | ||
| Shandong Intco Medical | 27.55 | 28.07 | 25.74 | +1.47 | +5.64% | 27.01M | 30/04 | ||
| Shandong Jincheng Pharma Chemical | 18.80 | 18.89 | 17.02 | +1.62 | +9.43% | 24.24M | 30/04 | ||
| Shandong Laiwu Jinlei Wind Power | 18.82 | 19.63 | 18.70 | +0.21 | +1.13% | 11.07M | 30/04 | ||
| Shandong Meichen Science | 1.400 | 1.450 | 1.370 | -0.030 | -2.10% | 37.00M | 30/04 | ||
| Shandong Sinocera Func Material | 19.36 | 19.63 | 19.11 | -0.08 | -0.41% | 18.31M | 30/04 | ||
| Shandong Zhongji Electrical | 186.32 | 192.88 | 186.10 | -1.38 | -0.74% | 16.29M | 30/04 | ||
| Shanghai Anoky Group | 5.43 | 5.75 | 4.98 | +0.32 | +6.26% | 182.51M | 30/04 | ||
| Shanghai Fortune Techgroup | 7.53 | 7.64 | 7.43 | -0.02 | -0.27% | 9.94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32.42 | 33.20 | 32.04 | -0.57 | -1.73% | 2.90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20.56 | 21.05 | 20.23 | -0.16 | -0.77% | 8.33M | 30/04 | ||
| Shanghai Huace Navigation | 29.28 | 30.81 | 29.23 | -0.95 | -3.14% | 10.91M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4.99 | 5.00 | 4.89 | +0.08 | +1.63% | 8.33M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| Shanghai Kinlita Chemical Co | 5.84 | 6.03 | 5.77 | -0.11 | -1.85% | 11.51M | 30/04 | ||
| Shanghai Phichem A | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| Shanghai Sinyang Semiconductor | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| Shanghai Taisheng Wind Power | 7.61 | 7.74 | 7.52 | -0.13 | -1.68% | 14.49M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| Shanghai Yongli Belting | 3.98 | 3.99 | 3.93 | +0.02 | +0.51% | 15.32M | 30/04 | ||
| Shannon Semiconductor Technology | 36.97 | 38.12 | 36.91 | -0.85 | -2.25% | 14.57M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| Shengyuan Environmental | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| Shenyang Xingqi Pharma | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| Shenzhen Anche Tech | 12.03 | 12.95 | 11.94 | -0.33 | -2.67% | 8.08M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
| Shenzhen Changhong Tech | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
| Shenzhen Dynanonic | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| Shenzhen Fine Made | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| Shenzhen Fluence Tech | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 22.17M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
| Shenzhen FRD Science | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| Shenzhen Honor | 47.07 | 48.48 | 45.92 | +1.11 | +2.42% | 4.01M | 30/04 | ||
| Shenzhen InfoGem | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| Shenzhen Inovance Technology | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| Shenzhen Jasic Tech Co | 8.30 | 8.37 | 8.14 | +0.09 | +1.10% | 9.97M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| Shenzhen Liande Automatic | 24.87 | 25.30 | 24.50 | -0.28 | -1.11% | 3.15M | 30/04 | ||
| Shenzhen Microgate Tech | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| Shenzhen Minkave Tech | 1.72 | 1.85 | 1.69 | -0.08 | -4.44% | 50.54M | 30/04 | ||
| Shenzhen Refond Optoelectronics | 3.97 | 4.00 | 3.88 | +0.02 | +0.51% | 16.02M | 30/04 | ||
| Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| Shenzhen Sinexcel Electric | 30.05 | 31.12 | 30.05 | -1.01 | -3.25% | 8.90M | 30/04 | ||
| Shenzhen Sunline Tech | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
| Shenzhen Urovo Tech | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
| Shenzhen Yinghe Tech | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| SIASUN Robot Automation Co | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
| Sichuan Troy Information Tech | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
| Sineng Electric | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| Sino Geophysical | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| Sinocare Inc | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sirio Pharma | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| SonoScape Medical | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| Sumavision Technologies | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| Suntront Tech | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 12.69M | 30/04 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| Suzhou Jinfu New Material Co | 3.75 | 3.84 | 3.74 | -0.07 | -1.83% | 8.79M | 30/04 | ||
| Suzhou Maxwell | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| Suzhou SLAC Precision | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
| Suzhou Sushi Testing Instrument | 13.89 | 14.27 | 13.78 | -0.26 | -1.84% | 12.65M | 30/04 | ||
| Suzhou TFC Optical | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| T&S Communications | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
| Tansun Tech | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| Tellgen | 14.38 | 14.55 | 14.25 | +0.02 | +0.14% | 1.48M | 30/04 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
| Thunder Software Tech | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| Toland | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| Tongyu Heavy Industry | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| Toyou Feiji Electronics | 10.81 | 11.18 | 10.65 | -0.20 | -1.82% | 14.46M | 30/04 | ||
| Tronly New Electronic Materials | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
| Truking Tech | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| UBS AG | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Unilumin | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
| Uroica Mining Safety Eng | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vats Liquor | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Wangsu Science Tech | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| Winall Hi tech Seed | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11.01 | 11.27 | 10.90 | -0.18 | -1.61% | 5.26M | 30/04 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| Wonders Information | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| Wuhan PS Information Tech | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
| Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| Wutong | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
| Xiamen Meiya Pico Information | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| Xiamen Red Phase Instruments | 4.42 | 4.53 | 4.37 | -0.05 | -1.12% | 11.46M | 30/04 | ||
| XiAn ChenXi Aviation | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| XiAn Tian He Defense | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| Xiangxue Pharmaceutical | 3.66 | 3.73 | 3.61 | -0.08 | -2.14% | 13.20M | 30/04 | ||
| Xingyuan Environment Tech | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
| Xinqianglian | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| Xinxiang Richful Lube | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| Yonker Environmental Protect | 6.02 | 6.06 | 5.92 | +0.04 | +0.67% | 4.78M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| Yunnan QuakeSafe | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| Yusys Tech | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| Yutong Optical | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| Zhejiang Jolly Pharma | 14.91 | 15.31 | 14.44 | +0.41 | +2.83% | 29.68M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| Zhejiang Merit | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| Zhejiang Windey | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| Zhengzhou GL Tech | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
| Zhenjiang Dongfang Electric Heat | 4.610 | 4.750 | 4.610 | -0.090 | -1.92% | 34.13M | 30/04 | ||
| Zhidemai Technology | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
| Zhongfu Information | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| Zhuhai Enpower | 15.13 | 15.67 | 14.96 | -0.25 | -1.63% | 5.16M | 30/04 | ||
| Zhuhai Orbita Control Eng | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
| Zhuzhou Hongda A | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
| レンズテクノロジー | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 30/04 | ||
| 北京捷成世紀科技 | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
| 宋城演芸発展 | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| 寧徳時代新能源科技 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| 新宙邦科技 | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| 楽普北京医療器械 | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| 浙江南都電源動力 | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| 浙江華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 深セン金諾高科技 | 7.34 | 7.61 | 7.25 | -0.12 | -1.61% | 24.73M | 30/04 | ||
| 聚光科技 | 12.32 | 12.49 | 11.99 | -0.13 | -1.04% | 7.17M | 30/04 |
センチメント
SZSE Chinext Prime Marketの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Chinext Prime Marketについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました