日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,757.17 | 1,847.67 | 1,776.41 | 1,754.92 | 6.71B | -1.25% | |
1,757.17 | 1,847.67 | 1,776.41 | 1,754.92 | 6.71B | -1.25% | |
1,779.44 | 1,847.67 | 1,789.94 | 1,730.75 | 7.79B | +3.21% | |
1,779.44 | 1,847.67 | 1,789.94 | 1,730.75 | 7.79B | +3.21% | |
1,724.15 | 1,847.67 | 1,726.64 | 1,676.20 | 7.16B | +2.90% | |
1,724.15 | 1,847.67 | 1,726.64 | 1,676.20 | 7.16B | +2.90% | |
1,675.64 | 1,847.67 | 1,689.98 | 1,664.14 | 90.50K | -0.09% | |
1,675.64 | 1,847.67 | 1,689.98 | 1,664.14 | 90.50K | -0.09% | |
1,677.14 | 1,847.67 | 1,677.86 | 1,646.57 | 9.19B | +1.56% | |
1,677.14 | 1,847.67 | 1,677.86 | 1,646.57 | 9.19B | +1.56% | |
1,651.40 | 1,847.67 | 1,657.91 | 1,639.65 | 7.66B | +0.40% | |
1,651.40 | 1,847.67 | 1,657.91 | 1,639.65 | 7.66B | +0.40% | |
1,644.78 | 1,847.67 | 1,657.53 | 1,619.66 | 79.12K | -0.27% | |
1,644.78 | 1,847.67 | 1,657.53 | 1,619.66 | 79.12K | -0.27% | |
1,649.21 | 1,847.67 | 1,664.48 | 1,633.84 | 5.36B | -1.41% | |
1,649.21 | 1,847.67 | 1,664.48 | 1,633.84 | 5.36B | -1.41% | |
1,672.79 | 1,847.67 | 1,694.32 | 1,653.07 | 90.35K | -0.50% | |
1,672.79 | 1,847.67 | 1,694.32 | 1,653.07 | 90.35K | -0.50% | |
1,681.25 | 1,847.67 | 1,681.25 | 1,630.06 | 6.42B | +3.94% | |
1,681.25 | 1,847.67 | 1,681.25 | 1,630.06 | 6.42B | +3.94% | |
1,617.48 | 1,847.67 | 1,671.05 | 1,616.90 | 103.39K | -3.67% | |
1,617.48 | 1,847.67 | 1,671.05 | 1,616.90 | 103.39K | -3.67% | |
1,679.19 | 1,847.67 | 1,704.94 | 1,658.67 | 99.37K | -0.07% | |
1,679.19 | 1,847.67 | 1,704.94 | 1,658.67 | 99.37K | -0.07% | |
1,680.43 | 1,847.67 | 1,709.31 | 1,678.63 | 7.62B | -1.13% | |
1,680.43 | 1,847.67 | 1,709.31 | 1,678.63 | 7.62B | -4.37% | |
1,699.65 | 1,847.67 | 1,720.30 | 1,691.71 | 4.89B | -0.25% | |
1,703.85 | 1,847.67 | 1,737.33 | 1,692.83 | 81.25K | -2.37% | |
1,745.24 | 1,847.67 | 1,745.24 | 1,718.02 | 75.73K | +1.32% | |
1,722.47 | 1,847.67 | 1,756.42 | 1,722.47 | 5.35B | -2.15% |