銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.36 | 27.46 | 27.95 | 26.91 | -0.36% | 714.16M | 27.36-0.36% | 03/12 | |
002607 Offcn Education Technology Co Ltd | 3.36 | 3.44 | 3.46 | 3.30 | -2.33% | 609.82M | 3.36-2.33% | 03/12 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.22 | 4.35 | 4.35 | 4.13 | -2.99% | 177.39M | 4.22-2.99% | 03/12 | |
002600 Lingyi iTech Guangdong Co | 8.67 | 8.83 | 8.85 | 8.58 | -1.81% | 155.28M | 8.67-1.81% | 03/12 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 26.74 | 26.66 | 27.05 | 26.28 | +0.30% | 102.75M | 26.74+0.30% | 03/12 |