名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.46 | 2.49 | 2.52 | 2.45 | -1.21% | 147.08M | 2.46-1.21% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 15:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.19 | 7.01 | 7.51 | 6.74 | +2.57% | 142.02M | 7.19+2.57% | 15:57:00 | |
002475 立訊精密工業 | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 16:00:00 | |
300059 East Money Information Co Ltd | 12.35 | 12.45 | 12.48 | 12.26 | -0.80% | 118.81M | 12.35-0.80% | 15:57:00 |
名前 | 価格 | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
002120 YUNDA Holding | 7.83 | +0.44 | +5.95%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002938 Avary | 23.59 | +0.86 | +3.78%
002475 立訊精密工業 | 28.54 | +0.87 | +3.14%
名前 | 価格 | |
---|---|---|
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
300866 Anker Innovations | 80.66 | -4.77 | -5.58%
002508 杭州老板電器 | 22.50 | -1.30 | -5.46%