日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,995.36 | 4,059.95 | 4,031.02 | 3,994.83 | 3.55B | -1.02% | |
3,995.36 | 4,059.95 | 4,031.02 | 3,994.83 | 3.55B | -1.02% | |
4,036.72 | 4,059.95 | 4,067.23 | 3,946.24 | 4.48B | +2.67% | |
4,036.72 | 4,059.95 | 4,067.23 | 3,946.24 | 4.48B | +2.67% | |
3,931.79 | 4,059.95 | 3,936.13 | 3,831.02 | 3.99B | +2.70% | |
3,931.79 | 4,059.95 | 3,936.13 | 3,831.02 | 3.99B | +2.70% | |
3,828.42 | 4,059.95 | 3,860.14 | 3,792.11 | 2.88B | +0.34% | |
3,828.42 | 4,059.95 | 3,860.14 | 3,792.11 | 2.88B | +0.34% | |
3,815.27 | 4,059.95 | 3,819.78 | 3,777.59 | 2.62B | +0.19% | |
3,815.27 | 4,059.95 | 3,819.78 | 3,777.59 | 2.62B | +0.19% | |
3,808.16 | 4,059.95 | 3,848.43 | 3,786.43 | 2.53B | -0.54% | |
3,808.16 | 4,059.95 | 3,848.43 | 3,786.43 | 2.53B | -0.54% | |
3,828.97 | 4,059.95 | 3,860.61 | 3,807.12 | 2.51B | -0.09% | |
3,828.97 | 4,059.95 | 3,860.61 | 3,807.12 | 2.51B | -0.09% | |
3,832.52 | 4,059.95 | 3,872.75 | 3,806.07 | 2.52B | -1.55% | |
3,832.52 | 4,059.95 | 3,872.75 | 3,806.07 | 2.52B | -1.55% | |
3,892.67 | 4,059.95 | 3,931.96 | 3,846.67 | 2.81B | -0.06% | |
3,892.67 | 4,059.95 | 3,931.96 | 3,846.67 | 2.81B | -0.06% | |
3,894.91 | 4,059.95 | 3,895.41 | 3,831.68 | 2.91B | +1.81% | |
3,894.91 | 4,059.95 | 3,895.41 | 3,831.68 | 2.91B | +1.81% | |
3,825.55 | 4,059.95 | 3,887.39 | 3,823.00 | 3.05B | -1.64% | |
3,825.55 | 4,059.95 | 3,887.39 | 3,823.00 | 3.05B | -1.64% | |
3,889.26 | 4,059.95 | 3,905.91 | 3,827.39 | 3.08B | +1.59% | |
3,889.26 | 4,059.95 | 3,905.91 | 3,827.39 | 3.08B | -2.66% | |
3,828.49 | 4,059.95 | 3,879.02 | 3,820.73 | 2.55B | -0.88% | |
3,862.41 | 4,059.95 | 3,894.44 | 3,847.82 | 2.34B | -0.37% | |
3,876.90 | 4,059.95 | 3,930.75 | 3,857.24 | 1.36B | -1.59% | |
3,939.46 | 4,059.95 | 3,940.67 | 3,894.44 | 2.35B | +0.75% | |
3,910.16 | 4,059.95 | 3,974.18 | 3,909.41 | 2.86B | -1.65% | |
3,975.67 | 4,059.95 | 3,994.16 | 3,970.96 | 2.99B | -0.63% |