現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
3.88 | 3.93 | 3.85 | +0.78% | 17.27M | xx.xx | ||
12.90 | 12.98 | 12.30 | +4.54% | 27.15M | xx.xx | ||
5.60 | 5.79 | 5.60 | -2.27% | 3.5M | xx.xx | ||
251.14 | 251.85 | 249.50 | +0.36% | 474.1K | xx.xx | ||
4.81 | 4.85 | 4.78 | -0.41% | 8.38M | xx.xx | ||
12.05 | 12.16 | 12.00 | -0.99% | 6.61M | xx.xx | ||
9.38 | 9.65 | 9.36 | -2.09% | 5.95M | xx.xx | ||
19.45 | 19.45 | 19.45 | -0.31% | 838.7K | xx.xx | ||
47.28 | 48.13 | 46.87 | +0.49% | 2.22M | xx.xx | ||
16.92 | 17.41 | 16.90 | -3.64% | 10.29M | xx.xx | ||
22.42 | 22.57 | 22.05 | +1.45% | 1.28M | xx.xx | ||
20.62 | 20.98 | 20.57 | -0.87% | 5.89M | xx.xx | ||
18.66 | 18.71 | 18.31 | +0.49% | 3.6M | xx.xx | ||
7.14 | 7.17 | 7.04 | +0.71% | 4.18M | xx.xx | ||
27.63 | 27.87 | 27.56 | -0.65% | 2.61M | xx.xx | ||
15.52 | 15.85 | 15.45 | -1.71% | 3.46M | xx.xx | ||
43.37 | 43.47 | 42.40 | +0.98% | 12.61M | xx.xx | ||
7.73 | 7.93 | 7.67 | -3.01% | 5.52M | xx.xx | ||
28.28 | 28.54 | 28.14 | -1.29% | 1.8M | xx.xx | ||
25.09 | 25.29 | 24.63 | +4.24% | 9.96M | xx.xx | ||
6.85 | 7.09 | 6.81 | -3.79% | 102.17M | xx.xx | ||
38.88 | 39.50 | 38.68 | -1.09% | 17.32M | xx.xx | ||
35.58 | 35.69 | 35.41 | -0.31% | 102.2K | xx.xx | ||
64.30 | 64.35 | 64.10 | -0.31% | 95.6K | xx.xx | ||
44.59 | 45.27 | 43.90 | +2.27% | 10.77M | xx.xx | ||
9.32 | 9.47 | 9.15 | +1.97% | 9.98M | xx.xx | ||
7.54 | 7.77 | 7.51 | -2.58% | 5.72M | xx.xx | ||
11.20 | 11.57 | 11.15 | 0.00% | 0 | xx.xx | ||
9.64 | 9.68 | 9.57 | -0.21% | 6.22M | xx.xx | ||
17.13 | 17.28 | 16.63 | +1.78% | 3.56M | xx.xx | ||
7.92 | 8.00 | 7.81 | +1.28% | 20.54M | xx.xx | ||
4.74 | 4.80 | 4.74 | -0.42% | 5.26M | xx.xx | ||
6.42 | 6.44 | 6.39 | +0.79% | 4.42M | xx.xx | ||
8.19 | 8.25 | 8.10 | +0.99% | 10.05M | xx.xx | ||
29.31 | 29.74 | 29.27 | -2.01% | 6.24M | xx.xx | ||
20.18 | 20.69 | 20.01 | -2.51% | 28.99M | xx.xx | ||
8.06 | 8.19 | 8.06 | -1.10% | 9.51M | xx.xx | ||
5.85 | 6.00 | 5.84 | -0.68% | 6.1M | xx.xx | ||
12.78 | 13.05 | 12.77 | -2.07% | 9.57M | xx.xx | ||
1.49 | 1.56 | 1.46 | -2.61% | 100.52M | xx.xx | ||
35.52 | 36.10 | 35.10 | +1.25% | 2.08M | xx.xx | ||
15.25 | 15.48 | 15.25 | -1.36% | 5.34M | xx.xx | ||
7.20 | 7.26 | 7.15 | +0.42% | 2.94M | xx.xx | ||
7.41 | 7.67 | 7.39 | -2.50% | 9.54M | xx.xx | ||
19.32 | 19.56 | 19.24 | +0.63% | 6.41M | xx.xx | ||
28.05 | 28.23 | 27.88 | +0.29% | 14.74M | xx.xx | ||
8.53 | 8.80 | 8.48 | -0.81% | 2.56M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
17.98 | 18.23 | 17.79 | -1.48% | 18.29M | xx.xx | ||
14.58 | 14.93 | 14.56 | -1.75% | 2.48M | xx.xx | ||
9.88 | 10.22 | 9.87 | -1.79% | 6.48M | xx.xx | ||
37.45 | 39.60 | 37.14 | -6.19% | 15.91M | xx.xx | ||
10.22 | 10.37 | 10.19 | -0.97% | 18.08M | xx.xx | ||
100.65 | 104.62 | 100.20 | -2.94% | 2.71M | xx.xx | ||
27.70 | 28.16 | 27.60 | -1.18% | 3.59M | xx.xx | ||
51.42 | 52.37 | 50.85 | 0.00% | 0 | xx.xx | ||
11.24 | 11.48 | 11.21 | -1.23% | 2.9M | xx.xx | ||
8.09 | 8.11 | 8.03 | +0.75% | 5.89M | xx.xx | ||
13.42 | 13.67 | 13.42 | -0.96% | 1.58M | xx.xx | ||
14.74 | 15.20 | 14.73 | -2.83% | 6.97M | xx.xx | ||
54.35 | 55.65 | 54.26 | -1.97% | 1.45M | xx.xx | ||
17.56 | 18.10 | 17.56 | -1.62% | 1.84M | xx.xx | ||
27.50 | 28.73 | 27.41 | -4.28% | 8.25M | xx.xx | ||
47.43 | 48.98 | 47.37 | -2.41% | 1.51M | xx.xx | ||
34.58 | 35.18 | 34.48 | -3.35% | 3.29M | xx.xx | ||
10.40 | 10.73 | 10.33 | -1.51% | 116.76M | xx.xx | ||
62.18 | 63.85 | 61.62 | 0.00% | 0 | xx.xx | ||
16.14 | 16.42 | 16.07 | -0.92% | 5.44M | xx.xx | ||
26.72 | 26.99 | 26.29 | +1.14% | 1.98M | xx.xx | ||
29.54 | 29.80 | 28.30 | +4.16% | 5.03M | xx.xx | ||
15.41 | 15.67 | 15.39 | -1.72% | 1.93M | xx.xx | ||
15.35 | 15.71 | 15.33 | -1.67% | 2.49M | xx.xx | ||
35.01 | 36.68 | 34.71 | -4.79% | 2.78M | xx.xx | ||
79.75 | 82.32 | 79.00 | -3.66% | 1.69M | xx.xx | ||
3.42 | 3.45 | 3.40 | -0.29% | 4.65M | xx.xx | ||
17.05 | 17.36 | 17.05 | -0.76% | 1.97M | xx.xx | ||
28.82 | 29.33 | 28.76 | -1.27% | 2.17M | xx.xx | ||
46.14 | 46.48 | 45.43 | +1.21% | 3.89M | xx.xx | ||
19.93 | 20.00 | 19.93 | +0.56% | 183.67K | xx.xx | ||
26.29 | 26.46 | 25.68 | +1.62% | 1.64M | xx.xx | ||
27.32 | 28.07 | 27.32 | +0.40% | 1.61M | xx.xx | ||
34.65 | 35.33 | 34.60 | -1.03% | 444.7K | xx.xx | ||
24.82 | 24.95 | 24.73 | -0.04% | 1.2M | xx.xx | ||
49.96 | 50.98 | 49.83 | -1.13% | 620.2K | xx.xx | ||
173.63 | 179.28 | 172.00 | -3.56% | 9.21M | xx.xx | ||
38.76 | 39.88 | 38.57 | -2.52% | 11.09M | xx.xx | ||
121.00 | 124.37 | 119.80 | +1.27% | 625.77K | xx.xx | ||
18.22 | 18.64 | 18.18 | -1.94% | 2.68M | xx.xx | ||
47.53 | 49.59 | 46.50 | +14.15% | 13.36M | xx.xx | ||
27.68 | 28.45 | 27.63 | -1.84% | 2.19M | xx.xx | ||
75.49 | 78.05 | 75.48 | -2.89% | 2.46M | xx.xx | ||
66.48 | 67.85 | 66.40 | -1.42% | 636.64K | xx.xx | ||
70.52 | 72.31 | 70.52 | -0.97% | 394.14K | xx.xx | ||
25.27 | 25.66 | 25.26 | -0.12% | 471K | xx.xx | ||
171.50 | 172.87 | 170.80 | -0.35% | 552.54K | xx.xx | ||
27.28 | 27.34 | 27.00 | -0.26% | 1.65M | xx.xx | ||
13.71 | 13.98 | 13.69 | 0.00% | 857.35K | xx.xx | ||
30.73 | 31.14 | 30.30 | -0.84% | 1.06M | xx.xx | ||
48.25 | 48.95 | 48.10 | -0.15% | 402K | xx.xx | ||
63.15 | 63.48 | 59.66 | +3.78% | 1.69M | xx.xx |