銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000905 Xiamen Port Development Co Ltd | 7.89 | 7.89 | 7.89 | 7.39 | +10.04% | 44.58M | 7.89+10.04% | 10/03 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 5.02 | 4.89 | 5.05 | 4.90 | +2.66% | 42.45M | 5.02+2.66% | 12/03 | |
002352 S.F. Holding Co., Ltd | 43.04 | 42.33 | 43.19 | 41.86 | +1.68% | 33.05M | 43.04+1.68% | 12/03 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.69 | 4.73 | 4.79 | 4.68 | -0.85% | 26.51M | 4.69-0.85% | 12/03 | |
000557 Ningxia Western Venture Industrial Co Ltd | 5.58 | 5.51 | 5.66 | 5.43 | +1.27% | 25.24M | 5.58+1.27% | 12/03 |
銘柄 | 価格 |
---|---|
000905 Xiamen Port A | 7.89+0.72+10.04% |
000520 Chang Jiang Shipping Phoenix | 5.02+0.13+2.66% |
002468 STO Express | 11.91+0.29+2.50% |
300240 Jiangsu Feiliks Intl Logistics | 6.62+0.12+1.85% |
000885 CEVIA Enviro | 12.90+0.22+1.74% |
銘柄 | 価格 |
---|---|
002928 China Express Airlines A | 7.40-0.17-2.25% |
001965 Merchant Express A | 12.84-0.23-1.76% |
000582 Beibuwan Port A | 8.25-0.11-1.32% |
300873 Hichain | 22.73-0.28-1.22% |
002357 Fulin Transport A | 8.97-0.09-0.99% |