銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.27 | 3.27 | 3.30 | 3.25 | +0.31% | 119.04M | 3.27+0.31% | 16:44:59 | |
002155 Hunan Gold Corp Ltd | 18.02 | 17.14 | 18.04 | 17.72 | +5.13% | 78.99M | 18.02+5.13% | 16:44:59 | |
000737 North Copper Shanxi Co Ltd | 9.27 | 9.06 | 9.35 | 9.02 | +2.21% | 65.37M | 9.27+2.21% | 16:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 20.58 | 19.79 | 21.00 | 19.71 | +3.99% | 53.55M | 20.58+3.99% | 16:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.77 | 2.74 | 2.78 | 2.73 | +0.73% | 52.56M | 2.77+0.73% | 16:44:59 |
銘柄 | 価格 |
---|---|
001337 Sichuan Rongda Gold | 22.76+1.18+5.47% |
002155 Hunan Gold Corp | 18.02+0.88+5.13% |
000426 Inner Mongolia Xingye Mining | 13.03+0.63+5.09% |
000975 Shanjin International Gold | 17.45+0.76+4.55% |
300748 Jl Mag Rare-Earth | 20.58+0.79+3.99% |
銘柄 | 価格 |
---|---|
300811 Poco Holding | 49.03-4.05-7.61% |
002353 Jereh Oilfield A | 38.92-2.67-6.41% |
002128 Huolinhe Coal A | 19.46-0.76-3.76% |
002497 Yahua Ind A | 12.66-0.49-3.72% |
000933 Henan Shenhuo Coal & Power | 17.82-0.65-3.52% |