名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.77 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 15:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.03 | 2.96 | 3.07 | 2.93 | +2.37% | 86.1M | 3.03+2.37% | 15:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.63 | 12.77 | 13.90 | 12.93 | +6.74% | 82.06M | 13.63+6.74% | 15:57:00 | |
000737 North Copper Shanxi Co Ltd | 7.59 | 7.18 | 7.60 | 7.15 | +5.71% | 78.56M | 7.59+5.71% | 16:00:00 | |
000878 Yunnan Copper Co Ltd | 12.99 | 12.72 | 13.02 | 12.57 | +2.12% | 61.42M | 12.99+2.12% | 15:57:00 |
名前 | 価格 | |
---|---|---|
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
000969 Advanced A | 8.79 | +0.50 | +6.03%
000737 North Copper Shanxi | 7.59 | +0.410 | +5.71%
002171 Anhui Jingcheng Copper Share Co Ltd | 8.08 | +0.42 | +5.48%
002182 Baowu Magnesium Tech | 17.15 | +0.73 | +4.45%
名前 | 価格 | |
---|---|---|
002756 Yongxing Special Stainless Steel | 47.36 | -0.32 | -0.67%
000937 Jizhong Energy A | 7.48 | -0.04 | -0.53%
000552 Gansu Jingyuan A | 2.93 | -0.010 | -0.34%
000968 Shanxi Blue Flame Holding | 6.43 | 0.00 | 0.00%
301219 Ganzhou Tengyuan Cobalt New | 35.73 | +0.02 | +0.06%