| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PNRG Phinergy Ltd | 274.50 | 280.50 | 290.50 | 273.10 | -2.14% | 501.94K | 274.50-2.14% | 19:49:42 | |
ENRG Energix | 2,143.00 | 2,046.00 | 2,153.00 | 2,038.00 | +4.74% | 446.59K | 2,143.00+4.74% | 20:00:46 | |
APLP Apollo Power Ltd | 191.10 | 190.60 | 210.00 | 191.10 | +0.26% | 217.04K | 191.10+0.26% | 19:23:56 | |
ENLT Enlight Ene | 25,690.00 | 25,110.00 | 25,890.00 | 24,640.00 | +2.31% | 162.75K | 25,690.00+2.31% | 20:03:24 | |
NOFR OY Nofar Energy Ltd | 17,550.00 | 16,990.00 | 17,940.00 | 16,660.00 | +3.30% | 153.75K | 17,550.00+3.30% | 20:05:04 |
| 名称 | 価格 |
|---|---|
ORA オーマット・テクノロジーズ | 31,630.00+1,910+6.43% |
ENRG Energix | 2,143.00+97+4.74% |
ECNR Econergy Renewable Energy | 7,101.00+273.00+4.00% |
NOFR OY Nofar Energy | 17,550.00+560+3.30% |
ENLT Enlight Ene | 25,690.00+580+2.31% |
| 名称 | 価格 |
|---|---|
VRDS Veridis Environment | 4,653.00-229.00-4.69% |
TRLT Tera Light | 1,805.00-31.00-1.69% |
TURB Turbogen Chp | 1,385.00-44.00-3.08% |
PNRG Phinergy | 274.50-6.00-2.14% |
PRIM Prime Energy PE | 4,429.00-93.00-2.06% |