| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 818.00 | 813.20 | 829.40 | 806.70 | +0.59% | 6.46M | 818.00+0.59% | 00:29:59 | |
PTNR Partner Comms | 4,021.00 | 4,100.00 | 4,111.00 | 3,880.00 | -1.93% | 502.01K | 4,021.00-1.93% | 00:29:59 | |
MTRX Matrix | 10,490.00 | 9,852.00 | 10,600.00 | 9,800.00 | +6.48% | 440.67K | 10,490.00+6.48% | 00:29:59 | |
GLTL Gilat Telecom Global Ltd | 175.80 | 178.10 | 182.90 | 174.00 | -1.29% | 430.24K | 175.80-1.29% | 00:29:59 | |
GILT Gilat Satellite Networks Ltd | 5,121.00 | 5,166.00 | 5,166.00 | 4,996.00 | -0.87% | 324.46K | 5,121.00-0.87% | 00:29:59 |
| 氏名 | 価格 |
|---|---|
MTRX Matrix | 10,490.00+638+6.48% |
FORTY Formula Sys | 40,570.00+1,970+5.10% |
AUDC AudioCodes | 2,639.00+107+4.23% |
ABRA Abra Information Technologies | 385.00+13.2+3.55% |
CMDR Computer Direct | 34,020.00+1,070+3.25% |
| 氏名 | 価格 |
|---|---|
MLTM Malam-team | 9,438.00-411-4.17% |
CEL Cellcom | 3,795.00-94-2.42% |
HIPR Hiper Global | 2,333.00-55.00-2.30% |
MLTH Malam Team Holdings | 16,880.00-370-2.14% |
PTNR Partner Comms | 4,021.00-79-1.93% |