| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 807.00 | 779.50 | 809.00 | 789.00 | +3.53% | 4.85M | 807.00+3.53% | 10/04 | |
GLTL Gilat Telecom Global Ltd | 220.00 | 206.00 | 221.60 | 209.00 | +6.80% | 3.78M | 220.00+6.80% | 10/04 | |
ACCL Accel Solutions Group Ltd | 197.30 | 189.20 | 205.50 | 189.20 | +4.28% | 920.66K | 197.30+4.28% | 10/04 | |
SCC Space Comm | 279.20 | 277.80 | 292.90 | 275.20 | +0.50% | 422.05K | 279.20+0.50% | 10/04 | |
PTNR Partner Comms | 3,790.00 | 3,716.00 | 3,800.00 | 3,690.00 | +1.99% | 385.17K | 3,790.00+1.99% | 10/04 |
| 銘柄 | 価格 |
|---|---|
GLTL Gilat Telecom Global | 220.00+14.0+6.80% |
CEL Cellcom | 3,494.00+167+5.02% |
ACCL Accel Solutions Group | 197.30+8.1+4.28% |
BEZQ Bezeq | 807.00+27.5+3.53% |
HIPR Hiper Global | 2,858.00+64.00+2.29% |
| 銘柄 | 価格 |
|---|---|
CMDR Computer Direct | 32,530.00-540-1.63% |
MLTM Malam-team | 8,070.00-129-1.57% |
GILT Gilat Satellite Networks Ltd | 5,423.00-72-1.31% |
ABRA Abra Information Technologies | 375.00-4.8-1.26% |
FORTY Formula Sys | 36,000.00-340-0.94% |