| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 779.00 | 778.50 | 783.10 | 768.60 | +0.06% | 3.07M | 779.00+0.06% | 05/06 | |
SCC Space Comm | 266.00 | 244.50 | 267.60 | 242.00 | +8.79% | 363.4K | 266.00+8.79% | 05/06 | |
GLTL Gilat Telecom Global Ltd | 238.60 | 236.10 | 239.00 | 233.10 | +1.06% | 353.37K | 238.60+1.06% | 05/06 | |
ACCL Accel Solutions Group Ltd | 220.20 | 213.60 | 222.80 | 212.60 | +3.09% | 299.42K | 220.20+3.09% | 05/06 | |
MTRX Matrix | 9,040.00 | 9,044.00 | 9,250.00 | 8,860.00 | -0.04% | 223.56K | 9,040.00-0.04% | 05/06 |
| 名称 | 価格 |
|---|---|
SCC Space Comm | 266.00+21.5+8.79% |
GILT Gilat Satellite Networks Ltd | 4,680.00+186+4.14% |
ACCL Accel Solutions Group | 220.20+6.6+3.09% |
CEL Cellcom | 3,653.00+75+2.10% |
ABRA Abra Information Technologies | 405.90+5.8+1.45% |
| 名称 | 価格 |
|---|---|
MCPL Michpal Tech | 5,222.00-48.00-0.91% |
PEAX E&m Comps | 640.40-4.8-0.74% |
MLTM Malam-team | 7,966.00-43-0.54% |
ELAD Elad Software Systems | 1,154.00-2.00-0.17% |
TAYA Taya Invest | 4,672.00-6-0.13% |