| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 807.00 | 809.70 | 815.00 | 801.60 | -0.33% | 4.94M | 807.00-0.33% | 06/02 | |
ONE One Software Technologies Ltd | 6,981.00 | 7,397.00 | 7,383.00 | 6,947.00 | -5.62% | 472.45K | 6,981.00-5.62% | 06/02 | |
GILT Gilat Satellite Networks Ltd | 5,925.00 | 5,880.00 | 6,033.00 | 5,845.00 | +0.77% | 431.88K | 5,925.00+0.77% | 06/02 | |
GLTL Gilat Telecom Global Ltd | 152.90 | 151.10 | 156.90 | 151.10 | +1.19% | 397.99K | 152.90+1.19% | 06/02 | |
HLAN Hilan Ltd | 23,170.00 | 23,150.00 | 23,490.00 | 22,710.00 | +0.09% | 252.63K | 23,170.00+0.09% | 06/02 |
| 銘柄 | 価格 |
|---|---|
PTNR Partner Comms | 3,778.00+58+1.56% |
GLTL Gilat Telecom Global | 152.90+1.8+1.19% |
GILT Gilat Satellite Networks Ltd | 5,925.00+45+0.77% |
HLAN Hilan Ltd | 23,170.00+20+0.09% |
ABRA Abra Information Technologies | 514.800.000.00% |
| 銘柄 | 価格 |
|---|---|
ONE One Software | 6,981.00-416-5.62% |
ELAD Elad Software Systems | 1,102.00-29.00-2.56% |
MTRX Matrix | 11,570.00-240-2.03% |
CMDR Computer Direct | 35,520.00-630-1.74% |
AUDC AudioCodes | 2,314.00-33-1.41% |