| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.00 | 810.90 | 827.00 | 806.00 | +1.25% | 6.22M | 821.00+1.25% | 20:34:00 | |
ACCL Accel Solutions Group Ltd | 149.90 | 150.30 | 156.70 | 145.00 | -0.27% | 664.76K | 149.90-0.27% | 20:31:29 | |
GILT Gilat Satellite Networks Ltd | 4,870.00 | 4,861.00 | 5,105.00 | 4,755.00 | +0.19% | 456.69K | 4,870.00+0.19% | 20:33:59 | |
GLTL Gilat Telecom Global Ltd | 154.60 | 158.30 | 161.10 | 154.20 | -2.34% | 229.8K | 154.60-2.34% | 19:39:29 | |
PTNR Partner Comms | 3,812.00 | 3,846.00 | 3,932.00 | 3,732.00 | -0.88% | 229.45K | 3,812.00-0.88% | 20:23:28 |
| 銘柄 | 価格 |
|---|---|
ABRA Abra Information Technologies | 374.00+15.9+4.44% |
MLTM Malam-team | 9,292.00+258+2.86% |
ELAD Elad Software Systems | 1,010.00+26.30+2.67% |
BEZQ Bezeq | 821.00+10.1+1.25% |
HIPR Hiper Global | 2,316.00+15.00+0.65% |
| 銘柄 | 価格 |
|---|---|
MLTH Malam Team Holdings | 16,000.00-690-4.13% |
SCC Space Comm | 242.90-7.6-3.03% |
MTRX Matrix | 9,275.00-245-2.57% |
GLTL Gilat Telecom Global | 154.60-3.7-2.34% |
PTNR Partner Comms | 3,812.00-34-0.88% |