| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 826.00 | 842.00 | 844.80 | 824.70 | -1.90% | 3.91M | 826.00-1.90% | 00:29:59 | |
GLTL Gilat Telecom Global Ltd | 184.50 | 176.80 | 184.50 | 174.30 | +4.36% | 1.63M | 184.50+4.36% | 00:29:59 | |
SCC Space Comm | 307.60 | 330.00 | 330.00 | 296.10 | -6.79% | 1.45M | 307.60-6.79% | 00:29:59 | |
ACCL Accel Solutions Group Ltd | 169.00 | 168.30 | 171.00 | 164.50 | +0.42% | 446.63K | 169.00+0.42% | 00:29:59 | |
HIPR Hiper Global Ltd | 2,330.00 | 2,340.00 | 2,390.00 | 2,305.00 | -0.43% | 197.71K | 2,330.00-0.43% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
GLTL Gilat Telecom Global | 184.50+7.7+4.36% |
GILT Gilat Satellite Networks Ltd | 5,296.00+66+1.26% |
CEL Cellcom | 3,770.00+20+0.53% |
ACCL Accel Solutions Group | 169.00+0.7+0.42% |
AUDC AudioCodes | 2,626.00+3+0.11% |
| 銘柄 | 価格 |
|---|---|
SCC Space Comm | 307.60-22.4-6.79% |
MTRX Matrix | 10,000.00-380-3.66% |
CMDR Computer Direct | 33,260.00-870-2.55% |
FORTY Formula Sys | 40,710.00-980-2.35% |
HLAN Hilan Ltd | 20,620.00-440-2.09% |