| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 739.00 | 726.30 | 739.00 | 726.00 | +1.75% | 7.26M | 739.00+1.75% | 16/01 | |
GLTL Gilat Telecom Global Ltd | 138.60 | 138.60 | 144.00 | 138.20 | 0.00% | 243.65K | 138.600.00% | 16/01 | |
SCC Space Comm | 348.70 | 361.20 | 367.60 | 347.00 | -3.46% | 242.43K | 348.70-3.46% | 16/01 | |
GILT Gilat Satellite Networks Ltd | 5,505.00 | 5,500.00 | 5,580.00 | 5,485.00 | +0.09% | 214.94K | 5,505.00+0.09% | 16/01 | |
ACCL Accel Solutions Group Ltd | 194.30 | 187.80 | 195.30 | 187.70 | +3.46% | 161.4K | 194.30+3.46% | 16/01 |
| 銘柄 | 価格 |
|---|---|
ABRA Abra Information Technologies | 541.00+19.9+3.82% |
ACCL Accel Solutions Group | 194.30+6.5+3.46% |
TAYA Taya Invest | 5,104.00+115+2.31% |
BEZQ Bezeq | 739.00+12.7+1.75% |
PTNR Partner Comms | 3,805.00+55+1.47% |
| 銘柄 | 価格 |
|---|---|
EMCO E&m Comps | 892.10-37.2-4.00% |
SCC Space Comm | 348.70-12.5-3.46% |
MLTH Malam Team Holdings | 25,780.00-850-3.19% |
AUDC AudioCodes | 2,691.00-79-2.85% |
CMDR Computer Direct | 49,670.00-1,030-2.03% |