| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,441.00 | 3,416.00 | 3,528.00 | 3,416.00 | +0.73% | 1.63M | 3,441.00+0.73% | 17/04 | |
LUMI Bank Leumi Le-is | 7,600.00 | 7,458.00 | 7,600.00 | 7,468.00 | +1.90% | 1.48M | 7,600.00+1.90% | 17/04 | |
MGDL Migdal Insurance | 1,900.00 | 1,894.00 | 1,907.00 | 1,844.00 | +0.32% | 1.42M | 1,900.00+0.32% | 17/04 | |
POLI Bank Hapoalim | 8,002.00 | 7,900.00 | 8,044.00 | 7,922.00 | +1.29% | 1.15M | 8,002.00+1.29% | 17/04 | |
ISCD Isracard Ltd | 1,585.00 | 1,585.00 | 1,629.00 | 1,576.00 | 0.00% | 668.35K | 1,585.000.00% | 17/04 |
| 名称 | 価格 |
|---|---|
MRIN YD More Invest | 4,030.00+171.0+4.43% |
NAWI Nawi Brothers | 5,491.00+223+4.23% |
MTAV Meitav Investment House | 13,120.00+480+3.80% |
MPP More Provident | 1,357.00+47.00+3.59% |
ALTF Altshuler Shaham Financial | 756.50+24.5+3.35% |
| 名称 | 価格 |
|---|---|
MCLL Michlol Finance | 1,385.00-9.00-0.65% |
AYAL Ayalon Insurance | 16,000.00-80-0.50% |
PHOE Phoenix Holdings | 17,930.00-60-0.33% |
HARL Harel Ins & Inv | 18,360.00-10-0.05% |
ISCD Isracard | 1,585.000.000.00% |