| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,493.00 | 3,474.00 | 3,494.00 | 3,451.00 | +0.55% | 1.27M | 3,493.00+0.55% | 22:31:46 | |
MGDL Migdal Insurance | 2,010.00 | 1,997.00 | 2,025.00 | 1,991.00 | +0.65% | 1.19M | 2,010.00+0.65% | 22:31:47 | |
LUMI Bank Leumi Le-is | 7,558.00 | 7,456.00 | 7,561.00 | 7,435.00 | +1.37% | 1.07M | 7,558.00+1.37% | 22:31:46 | |
POLI Bank Hapoalim | 7,758.00 | 7,714.00 | 7,770.00 | 7,691.00 | +0.57% | 730.55K | 7,758.00+0.57% | 22:26:51 | |
ISCD Isracard Ltd | 1,148.00 | 1,134.00 | 1,153.00 | 1,123.00 | +1.23% | 553.59K | 1,148.00+1.23% | 23:02:03 |
| 名称 | 価格 |
|---|---|
NAWI Nawi Brothers | 4,912.00+132+2.76% |
DIFI Direct Finance TA | 59,970.00+1,700+2.92% |
MRIN YD More Invest | 4,115.00+104.0+2.59% |
CLIS Clal Insurance | 29,500.00+580+2.01% |
IBI I.b.i Investment | 41,440.00+830+2.04% |
| 名称 | 価格 |
|---|---|
BRKT Bareket Capital | 297.00-9.80-3.19% |
JBNK Jerusalem Bk | 1,822.00-56-2.98% |
WESR Wesure Global Tech | 1,561.00-37.00-2.32% |
SHVA Automatic Bank Services Ltd | 1,975.00-21-1.05% |
ALTF Altshuler Shaham Financial | 568.00-5.0-0.87% |