| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1,713.00 | 1,685.00 | 1,745.00 | 1,628.00 | +1.66% | 6.95M | 1,713.00+1.66% | 00:29:59 | |
LUMI Bank Leumi Le-is | 7,311.00 | 7,365.00 | 7,469.00 | 7,201.00 | -0.73% | 4.52M | 7,311.00-0.73% | 00:29:59 | |
POLI Bank Hapoalim | 7,736.00 | 7,683.00 | 7,890.00 | 7,567.00 | +0.69% | 3.36M | 7,736.00+0.69% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 3,370.00 | 3,367.00 | 3,415.00 | 3,291.00 | +0.09% | 3.08M | 3,370.00+0.09% | 00:29:59 | |
ALTF Altshuler Shaham Financial LTD | 656.70 | 624.50 | 669.00 | 600.00 | +5.16% | 1.72M | 656.70+5.16% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
ALTF Altshuler Shaham Financial | 656.70+32.2+5.16% |
AYAL Ayalon Insurance | 14,310.00+610+4.45% |
MMHD Menora Mivt Hld | 49,230.00+1,980+4.19% |
WESR Wesure Global Tech | 1,979.00+75.00+3.94% |
HARL Harel Ins & Inv | 17,860.00+670+3.90% |
| 銘柄 | 価格 |
|---|---|
BRKT Bareket Capital | 289.40-15.00-4.93% |
PEN Peninsula Group | 290.00-10.8-3.59% |
BLEG Blackedge | 35,330.00-1,270-3.47% |
IBI I.b.i Investment | 36,500.00-1,310-3.46% |
MPP More Provident | 1,535.00-45.00-2.85% |