| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,248.00 | 3,155.00 | 3,248.00 | 3,129.00 | +2.95% | 7.82M | 3,248.00+2.95% | 20/05 | |
LUMI Bank Leumi Le-is | 7,460.00 | 7,330.00 | 7,546.00 | 7,313.00 | +1.77% | 4.31M | 7,460.00+1.77% | 20/05 | |
POLI Bank Hapoalim | 7,717.00 | 7,671.00 | 7,733.00 | 7,576.00 | +0.60% | 3.82M | 7,717.00+0.60% | 20/05 | |
MGDL Migdal Insurance | 1,903.00 | 1,957.00 | 1,943.00 | 1,853.00 | -2.76% | 3.47M | 1,903.00-2.76% | 20/05 | |
ISCD Isracard Ltd | 1,306.00 | 1,300.00 | 1,325.00 | 1,267.00 | +0.46% | 1.07M | 1,306.00+0.46% | 20/05 |
| 名称 | 価格 |
|---|---|
DIFI Direct Finance TA | 59,370.00+3,860+6.95% |
WESR Wesure Global Tech | 1,907.00+109.00+6.06% |
FIBIH FIBI Holdings | 31,500.00+1,240+4.10% |
IBI I.b.i Investment | 44,470.00+1,740+4.07% |
PEN Peninsula Group | 325.60+11.7+3.73% |
| 名称 | 価格 |
|---|---|
MCLL Michlol Finance | 1,328.00-51.00-3.70% |
JCFN Jacob Finance | 3,087.00-96.00-3.02% |
MGDL Migdal Insurance | 1,903.00-54.0-2.76% |
SRAC SR Accord | 5,840.00-120-2.01% |
ATRY Atreyu Capital | 7,140.00-108-1.49% |