銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,678.00 | 2,716.00 | 2,716.00 | 2,678.00 | -1.40% | 1.64M | 2,678.00-1.40% | 21/04 | |
OPAL Globalicom Trd | 244.30 | 235.00 | 245.00 | 235.00 | +3.96% | 1.56M | 244.30+3.96% | 21/04 | |
LUMI Bank Leumi Le-is | 5,065.00 | 5,190.00 | 5,162.00 | 5,065.00 | -2.41% | 1.39M | 5,065.00-2.41% | 21/04 | |
POLI Bank Hapoalim | 5,240.00 | 5,350.00 | 5,323.00 | 5,235.00 | -2.06% | 1.23M | 5,240.00-2.06% | 21/04 | |
MGDL Migdal Insurance | 667.50 | 685.00 | 685.00 | 665.40 | -2.55% | 527.84K | 667.50-2.55% | 21/04 |
銘柄 | 価格 |
---|---|
OPAL Globalicom Trd | 244.30+9.3+3.96% |
EFNC Erech Finance | 330.50+1.9+0.58% |
WESR Wesure Global Tech | 483.90+2.10+0.44% |
PEN Peninsula Group | 217.60+0.5+0.23% |
JCFN Jacob Finance | 2,600.00+5.00+0.19% |
銘柄 | 価格 |
---|---|
DIFI Direct Finance TA | 52,060.00-2,470-4.53% |
MCLL Michlol Finance | 1,083.00-47.00-4.16% |
CLIS Clal Insurance | 9,454.00-381-3.87% |
MMHD Menora Mivt Hld | 18,310.00-570-3.02% |
TASE TASE | 4,492.00-138-2.98% |