| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,455.00 | 7,592.00 | 7,592.00 | 7,455.00 | -1.80% | 2.9M | 7,455.00-1.80% | 17/08 | |
DSCT Israel Discount Bank Ltd | 3,294.00 | 3,400.00 | 3,388.00 | 3,286.00 | -3.12% | 2.42M | 3,294.00-3.12% | 17/08 | |
POLI Bank Hapoalim | 7,572.00 | 7,774.00 | 7,751.00 | 7,572.00 | -2.60% | 2.29M | 7,572.00-2.60% | 17/08 | |
MGDL Migdal Insurance | 1,757.00 | 1,754.00 | 1,850.00 | 1,757.00 | +0.17% | 1.98M | 1,757.00+0.17% | 17/08 | |
ISCD Isracard Ltd | 1,018.00 | 1,022.00 | 1,051.00 | 1,015.00 | -0.39% | 1.96M | 1,018.00-0.39% | 17/08 |
| 名称 | 価格 |
|---|---|
ALTF Altshuler Shaham Financial | 673.00+31.6+4.93% |
JBNK Jerusalem Bk | 2,072.00+61+3.03% |
EXPO Export Inv | 6,847.00+182+2.73% |
AYAL Ayalon Insurance | 15,160.00+260+1.74% |
CLIS Clal Insurance | 22,770.00+330+1.47% |
| 名称 | 価格 |
|---|---|
NAWI Nawi Brothers | 4,431.00-318-6.70% |
BRKT Bareket Capital | 322.50-15.80-4.67% |
FIBI First Intl Bank | 23,180.00-1,050-4.33% |
FIBIH FIBI Holdings | 30,450.00-1,280-4.03% |
LBRA Libra Insurance | 2,372.00-98-3.97% |