| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,649.00 | 7,649.00 | 7,650.00 | 7,435.00 | +0.49% | 5.33M | 7,649.00+0.49% | 00:29:59 | |
POLI Bank Hapoalim | 8,025.00 | 8,025.00 | 8,040.00 | 7,726.00 | +3.28% | 4.74M | 8,025.00+3.28% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 3,590.00 | 3,590.00 | 3,590.00 | 3,440.00 | +2.57% | 4.49M | 3,590.00+2.57% | 00:29:59 | |
MGDL Migdal Insurance | 1,789.00 | 1,789.00 | 1,812.00 | 1,696.00 | -1.54% | 3.21M | 1,789.00-1.54% | 00:29:59 | |
PHOE Phoenix Holdings Ltd | 17,220.00 | 17,220.00 | 17,360.00 | 16,670.00 | -1.15% | 1.03M | 17,220.00-1.15% | 00:29:59 |
| 氏名 | 価格 |
|---|---|
MZTF Mizrahi Tefahot | 23,780.00+760+3.30% |
POLI Bank Hapoalim | 8,025.00+255+3.28% |
FIBI First Intl Bank | 27,000.00+850+3.25% |
DSCT Isr Discount Bnk | 3,590.00+90+2.57% |
TASE TASE | 14,870.00+360+2.48% |
| 氏名 | 価格 |
|---|---|
PEN Peninsula Group | 316.00-12.6-3.83% |
OPAL Globalicom Trd | 341.10-10.4-2.96% |
MNIF Menif Financial Services | 2,628.00-74.00-2.74% |
JCFN Jacob Finance | 3,527.00-82.00-2.27% |
EXPO Export Inv | 9,097.00-192-2.07% |