| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,494.00 | 7,592.00 | 7,592.00 | 7,480.00 | -1.29% | 1.99M | 7,494.00-1.29% | 22:44:19 | |
DSCT Israel Discount Bank Ltd | 3,301.00 | 3,400.00 | 3,388.00 | 3,300.00 | -2.91% | 1.69M | 3,301.00-2.91% | 22:28:55 | |
ISCD Isracard Ltd | 1,017.00 | 1,022.00 | 1,051.00 | 1,015.00 | -0.49% | 1.72M | 1,017.00-0.49% | 22:42:44 | |
MGDL Migdal Insurance | 1,779.00 | 1,754.00 | 1,850.00 | 1,779.00 | +1.43% | 1.49M | 1,779.00+1.43% | 22:00:56 | |
POLI Bank Hapoalim | 7,605.00 | 7,774.00 | 7,751.00 | 7,580.00 | -2.17% | 1.46M | 7,605.00-2.17% | 22:45:12 |
| 名称 | 価格 |
|---|---|
ALTF Altshuler Shaham Financial | 671.00+29.6+4.61% |
JBNK Jerusalem Bk | 2,067.00+56+2.78% |
AYAL Ayalon Insurance | 15,340.00+440+2.95% |
EXPO Export Inv | 6,801.00+136+2.04% |
WESR Wesure Global Tech | 1,337.00+21.00+1.60% |
| 名称 | 価格 |
|---|---|
NAWI Nawi Brothers | 4,479.00-270-5.69% |
FIBI First Intl Bank | 23,190.00-1,040-4.29% |
DIFI Direct Finance TA | 63,500.00-2,780-4.19% |
MRIN YD More Invest | 3,868.00-165.0-4.09% |
MZTF Mizrahi Tefahot | 22,600.00-850-3.62% |