| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 7,342.00 | 7,284.00 | 7,406.00 | 7,285.00 | +0.80% | 2.58M | 7,342.00+0.80% | 27/07 | |
DSCT Israel Discount Bank Ltd | 3,224.00 | 3,188.00 | 3,258.00 | 3,211.00 | +1.13% | 2.49M | 3,224.00+1.13% | 27/07 | |
LUMI Bank Leumi Le-is | 7,153.00 | 7,139.00 | 7,242.00 | 7,141.00 | +0.20% | 2.33M | 7,153.00+0.20% | 27/07 | |
MGDL Migdal Insurance | 1,711.00 | 1,765.00 | 1,813.00 | 1,711.00 | -3.06% | 2.32M | 1,711.00-3.06% | 27/07 | |
ISCD Isracard Ltd | 1,053.00 | 1,074.00 | 1,095.00 | 1,050.00 | -1.96% | 696.62K | 1,053.00-1.96% | 27/07 |
| 名称 | 価格 |
|---|---|
MCLL Michlol Finance | 1,298.00+20.00+1.56% |
DSCT Isr Discount Bnk | 3,224.00+36+1.13% |
POLI Bank Hapoalim | 7,342.00+58+0.80% |
JBNK Jerusalem Bk | 2,163.00+15+0.70% |
WESR Wesure Global Tech | 1,501.00+10.00+0.67% |
| 名称 | 価格 |
|---|---|
MNIF Menif Financial Services | 2,256.00-108.00-4.57% |
MGDL Migdal Insurance | 1,711.00-54.0-3.06% |
ALTF Altshuler Shaham Financial | 655.50-19.7-2.92% |
IBIU IBI Managing & Underwriting | 1,100.00-30.0-2.65% |
MMHD Menora Mivt Hld | 47,690.00-1,090-2.23% |