| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 7,550.00 | 7,555.00 | 7,639.00 | 7,538.00 | -0.07% | 1.13M | 7,550.00-0.07% | 18:34:30 | |
POLI Bank Hapoalim | 7,760.00 | 7,777.00 | 7,867.00 | 7,753.00 | -0.22% | 806.86K | 7,760.00-0.22% | 18:34:31 | |
DSCT Israel Discount Bank Ltd | 3,499.00 | 3,500.00 | 3,532.00 | 3,487.00 | -0.03% | 819.72K | 3,499.00-0.03% | 18:34:29 | |
MGDL Migdal Insurance | 2,055.00 | 2,051.00 | 2,070.00 | 2,039.00 | +0.20% | 326.72K | 2,055.00+0.20% | 18:27:06 | |
ISCD Isracard Ltd | 1,106.00 | 1,096.00 | 1,123.00 | 1,087.00 | +0.91% | 282.62K | 1,106.00+0.91% | 18:40:20 |
| 名称 | 価格 |
|---|---|
MLRN MLRN Projects and Trade | 1,075.00+38.00+3.66% |
BLEG Blackedge | 33,000.00+600+1.85% |
SRAC SR Accord | 5,669.00+102+1.83% |
MRIN YD More Invest | 4,214.00+76.0+1.84% |
ALTF Altshuler Shaham Financial | 662.00+8.5+1.30% |
| 名称 | 価格 |
|---|---|
MNIF Menif Financial Services | 2,130.00-55.00-2.52% |
ATRY Atreyu Capital | 6,208.00-159-2.50% |
MTRD Meitav Trade | 2,226.00-30.00-1.33% |
MMHD Menora Mivt Hld | 52,620.00-680-1.28% |
SHVA Automatic Bank Services Ltd | 2,022.00-25-1.22% |