銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2880 Hua Nan Financial Holdings Co Ltd | 26.05 | 26.45 | 26.65 | 26.05 | -1.51% | 74.38M | 26.05-1.51% | 25/12 | |
1402 Far Eastern New Century Corp | 31.35 | 31.75 | 32.05 | 31.15 | -1.26% | 72.2M | 31.35-1.26% | 25/12 | |
2618 Eva Airways Corp | 45.75 | 46.05 | 46.05 | 45.15 | -0.65% | 69.8M | 45.75-0.65% | 25/12 | |
2609 Yang Ming Marine Transport Corp | 77.40 | 78.80 | 79.40 | 77.40 | -1.78% | 60.62M | 77.40-1.78% | 25/12 | |
1605 Walsin Lihwa Corp | 24.70 | 24.70 | 25.15 | 24.40 | 0.00% | 56.25M | 24.700.00% | 25/12 |
銘柄 | 価格 |
---|---|
1538 Jenn Feng | 28.92+11.92+70.12% |
2348 Hiyes International | 237.00+16.00+7.24% |
3040 Global View | 52.10+3.40+6.98% |
1536 Hota | 69.00+4.30+6.65% |
2024 Chih Lien | 20.15+1.25+6.61% |
銘柄 | 価格 |
---|---|
1235 Shin Tai | 77.30-5.10-6.19% |
3167 Ta Liang Tech | 114.50-3.50-2.97% |
1454 TTF | 14.90-0.45-2.93% |
2033 Chia Ta World | 21.90-0.50-2.23% |
9935 Ching Feng | 29.25-0.65-2.17% |