銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 44.55 | 46.00 | 46.10 | 44.30 | -3.15% | 62.19M | 44.55-3.15% | 07/02 | |
2610 China Airlines Ltd | 24.20 | 24.90 | 24.95 | 23.95 | -2.81% | 44.43M | 24.20-2.81% | 07/02 | |
1802 Taiwan Glass Ind Corp | 17.60 | 17.85 | 18.35 | 17.45 | -1.40% | 40.42M | 17.60-1.40% | 07/02 | |
2891 CTBC Financial Holding Co Ltd | 39.75 | 39.60 | 39.95 | 39.50 | +0.38% | 26.83M | 39.75+0.38% | 07/02 | |
2883 KGI Financial Holding Co Ltd | 17.30 | 17.20 | 17.30 | 17.10 | +0.58% | 26.02M | 17.30+0.58% | 07/02 |
銘柄 | 価格 |
---|---|
8940 New Palace | 26.00+2.35+9.94% |
4722 Qualipoly | 54.50+4.50+9.00% |
8996 Kaori Heat | 306.00+19.00+6.62% |
4526 TongTai | 31.15+1.40+4.71% |
9935 Ching Feng | 35.00+1.50+4.48% |
銘柄 | 価格 |
---|---|
2231 CBU | 97.30-5.20-5.07% |
9906 Hsin Ba Ba | 102.50-3.50-3.30% |
1786 SVBI | 120.00-4.00-3.23% |
1519 Fortune Electric | 516.00-17.00-3.19% |
2618 Eva Airways | 44.55-1.45-3.15% |