- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Non-Electronic (TOEI)
台湾
通貨 TWD
19,264.78
-3.61(-0.02%)
終了
日中安値/高値
19,229.58
19,358.97
52週高値/安値
17,645.08
21,100.46
Taiwan Non-Electronic の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 32.25 | 32.35 | 32.05 | 0.00% | 4.4M | aa.aa | ||
| 40.90 | 41.10 | 40.45 | +0.49% | 11.04M | aa.aa | ||
| 17.15 | 17.20 | 17.05 | +0.59% | 85.07K | aa.aa | ||
| 27.95 | 28.30 | 27.80 | 0.00% | 239.59K | aa.aa | ||
| 14.45 | 14.55 | 14.45 | -0.34% | 57.22K | aa.aa | ||
| 17.95 | 18.00 | 17.90 | 0.00% | 59.77K | aa.aa | ||
| 20.90 | 20.90 | 20.50 | +1.21% | 151.2K | aa.aa | ||
| 17.95 | 18.00 | 17.80 | +0.28% | 194.24K | aa.aa | ||
| 41.50 | 41.50 | 40.55 | +2.34% | 5.89K | aa.aa | ||
| 52.60 | 52.80 | 51.60 | +1.15% | 1.5M | aa.aa | ||
| 17.05 | 17.30 | 16.80 | +0.29% | 88.07K | aa.aa | ||
| 90.50 | 91.90 | 90.50 | -0.66% | 1.32M | aa.aa | ||
| 83.80 | 84.10 | 83.10 | +0.48% | 1.45M | aa.aa | ||
| 11.75 | 11.85 | 11.75 | -0.42% | 365.74K | aa.aa | ||
| 19.95 | 20.10 | 19.85 | -0.25% | 346.44K | aa.aa | ||
| 15.60 | 15.65 | 15.50 | +0.32% | 95.01K | aa.aa | ||
| 17.95 | 17.95 | 17.65 | +1.99% | 368.54K | aa.aa | ||
| 45.65 | 46.30 | 44.35 | +2.24% | 954.01K | aa.aa | ||
| 37.15 | 37.35 | 36.95 | +0.27% | 187.28K | aa.aa | ||
| 52.50 | 53.40 | 52.30 | -1.13% | 1.13M | aa.aa | ||
| 131.50 | 133.00 | 130.50 | -0.38% | 157.95K | aa.aa | ||
| 146.00 | 146.50 | 145.50 | +0.34% | 26.05K | aa.aa | ||
| 29.75 | 30.15 | 29.60 | -2.14% | 24.49K | aa.aa | ||
| 41.30 | 41.40 | 41.10 | -0.24% | 28.41K | aa.aa | ||
| 77.30 | 81.00 | 77.20 | -6.19% | 56.51K | aa.aa | ||
| 22.95 | 23.00 | 22.95 | 0.00% | 10.32K | aa.aa | ||
| 37.40 | 38.25 | 37.20 | -0.40% | 12.98M | aa.aa | ||
| 30.95 | 32.25 | 30.95 | -1.28% | 15.58M | aa.aa | ||
| 11.20 | 11.40 | 11.20 | 0.00% | 1.19M | aa.aa | ||
| 12.50 | 12.55 | 12.20 | +2.04% | 495.27K | aa.aa | ||
| 37.75 | 38.50 | 37.65 | -1.31% | 725.46K | aa.aa | ||
| 14.05 | 14.25 | 13.90 | 0.00% | 402.98K | aa.aa | ||
| 14.45 | 14.60 | 14.40 | 0.00% | 588.79K | aa.aa | ||
| 10.05 | 10.10 | 10.00 | +0.50% | 331.23K | aa.aa | ||
| 10.70 | 10.80 | 10.60 | +0.47% | 1.34M | aa.aa | ||
| 9.30 | 9.33 | 9.13 | +1.42% | 1.03M | aa.aa | ||
| 7.61 | 7.64 | 7.52 | +1.33% | 5.18M | aa.aa | ||
| 69.70 | 69.90 | 69.70 | -0.14% | 19.16K | aa.aa | ||
| 14.10 | 14.20 | 13.95 | +0.71% | 822.62K | aa.aa | ||
| 114.50 | 116.00 | 113.00 | -0.43% | 1.68M | aa.aa | ||
| 32.75 | 32.95 | 32.65 | +0.31% | 67.26K | aa.aa | ||
| 24.70 | 24.75 | 24.60 | -0.20% | 10.34K | aa.aa | ||
| 12.50 | 12.50 | 12.30 | +0.40% | 93.58K | aa.aa | ||
| 25.20 | 25.40 | 24.80 | +1.82% | 194.71K | aa.aa | ||
| 28.80 | 29.60 | 28.80 | -1.37% | 10.24M | aa.aa | ||
| 6.69 | 6.71 | 6.65 | +0.15% | 517.62K | aa.aa | ||
| 27.25 | 27.40 | 27.25 | -0.37% | 73.48K | aa.aa | ||
| 55.10 | 55.30 | 54.90 | -1.08% | 28.47K | aa.aa | ||
| 9.49 | 9.65 | 9.44 | +0.21% | 60.03K | aa.aa | ||
| 31.35 | 32.05 | 31.15 | -1.26% | 72.2M | aa.aa | ||
| 15.00 | 15.10 | 14.90 | 0.00% | 1.18M | aa.aa | ||
| 36.25 | 36.40 | 36.00 | -0.14% | 33.95K | aa.aa | ||
| 10.85 | 10.95 | 10.70 | -0.46% | 67.33K | aa.aa | ||
| 24.35 | 24.75 | 23.90 | -0.41% | 372.31K | aa.aa | ||
| 9.84 | 9.87 | 9.78 | 0.00% | 53.75K | aa.aa | ||
| 45.30 | 45.35 | 44.75 | +0.89% | 21.56K | aa.aa | ||
| 36.65 | 36.95 | 36.25 | 0.00% | 37.84K | aa.aa | ||
| 20.40 | 20.70 | 20.20 | -0.73% | 314.13K | aa.aa | ||
| 19.25 | 19.45 | 19.10 | -0.52% | 323.51K | aa.aa | ||
| 32.850 | 32.850 | 32.500 | 0.00% | 4.4K | aa.aa | ||
| 127.50 | 128.00 | 125.00 | +2.41% | 341.4K | aa.aa | ||
| 52.500 | 52.700 | 52.000 | +0.77% | 205.25K | aa.aa | ||
| 32.05 | 32.50 | 31.95 | +0.16% | 55.95K | aa.aa | ||
| 14.55 | 14.70 | 14.40 | +0.34% | 263.43K | aa.aa | ||
| 14.35 | 14.40 | 13.95 | +2.50% | 14.96K | aa.aa | ||
| 69.90 | 71.20 | 69.20 | -0.57% | 4.14M | aa.aa | ||
| 31.95 | 31.95 | 31.45 | +1.27% | 29.34K | aa.aa | ||
| 9.04 | 9.09 | 9.00 | 0.00% | 585.95K | aa.aa | ||
| 16.80 | 16.95 | 16.75 | 0.00% | 25.09K | aa.aa | ||
| 41.00 | 41.00 | 40.40 | +1.61% | 366.09K | aa.aa | ||
| 7.20 | 7.23 | 7.16 | 0.00% | 587.01K | aa.aa | ||
| 20.00 | 20.15 | 19.95 | +0.25% | 144.81K | aa.aa | ||
| 15.45 | 15.50 | 15.40 | -0.32% | 118.23K | aa.aa | ||
| 14.75 | 14.85 | 14.75 | -0.34% | 67.46K | aa.aa | ||
| 14.90 | 15.40 | 14.75 | -2.93% | 123.26K | aa.aa | ||
| 10.05 | 10.10 | 9.76 | +4.15% | 1M | aa.aa | ||
| 19.25 | 19.30 | 19.15 | +0.26% | 70.64K | aa.aa | ||
| 9.55 | 9.57 | 9.41 | +0.84% | 27.34K | aa.aa | ||
| 7.00 | 7.00 | 6.96 | 0.00% | 274.69K | aa.aa | ||
| 25.00 | 25.10 | 24.95 | -0.20% | 85.04K | aa.aa | ||
| 16.40 | 16.55 | 16.25 | +0.31% | 911.2K | aa.aa | ||
| 14.20 | 14.35 | 14.10 | -0.35% | 53.02K | aa.aa | ||
| 12.15 | 12.15 | 11.90 | +2.10% | 90.09K | aa.aa | ||
| 10.50 | 10.50 | 10.45 | 0.00% | 38.27K | aa.aa | ||
| 13.30 | 13.35 | 13.10 | +0.76% | 39K | aa.aa | ||
| 21.00 | 21.00 | 20.55 | +0.48% | 3.73K | aa.aa | ||
| 62.90 | 62.90 | 62.70 | +0.32% | 4.02K | aa.aa | ||
| 34.90 | 35.50 | 34.60 | -0.43% | 223.96K | aa.aa | ||
| 13.00 | 13.00 | 12.85 | +0.39% | 55.62K | aa.aa | ||
| 57.20 | 58.80 | 56.70 | +1.42% | 56.21K | aa.aa | ||
| 506.00 | 509.00 | 502.00 | -0.20% | 92.59K | aa.aa | ||
| 314.00 | 316.50 | 311.50 | -0.16% | 543.56K | aa.aa | ||
| 194.00 | 195.50 | 192.00 | +1.31% | 545.88K | aa.aa | ||
| 53.40 | 53.90 | 51.70 | +1.33% | 29.72M | aa.aa | ||
| 12.85 | 12.85 | 12.70 | +0.39% | 21.36K | aa.aa | ||
| 6.50 | 6.76 | 6.45 | +0.15% | 19.74K | aa.aa | ||
| 153.00 | 155.50 | 152.50 | +0.33% | 1.52M | aa.aa | ||
| 101.00 | 101.50 | 99.50 | +2.43% | 1.98M | aa.aa | ||
| 31.00 | 31.00 | 30.40 | +1.97% | 161.47K | aa.aa | ||
| 14.05 | 14.15 | 14.00 | 0.00% | 108.55K | aa.aa | ||
| 546.00 | 556.00 | 536.00 | +1.49% | 3.56M | aa.aa | ||
| 29.60 | 30.50 | 29.55 | -0.17% | 15.94K | aa.aa | ||
| 63.00 | 63.30 | 62.50 | +0.64% | 960.58K | aa.aa | ||
| 38.65 | 39.15 | 38.20 | -0.13% | 2.88M | aa.aa | ||
| 60.70 | 60.70 | 60.30 | 0.00% | 5.22K | aa.aa | ||
| 23.50 | 23.75 | 23.50 | 0.00% | 19.5K | aa.aa | ||
| 42.80 | 43.00 | 42.60 | +0.47% | 157.01K | aa.aa | ||
| 15.65 | 15.70 | 15.40 | +1.95% | 2.74M | aa.aa | ||
| 30.30 | 30.60 | 30.25 | 0.00% | 63.31K | aa.aa | ||
| 14.00 | 14.10 | 13.95 | +0.36% | 119.05K | aa.aa | ||
| 31.65 | 31.85 | 31.50 | +0.16% | 685.17K | aa.aa | ||
| 39.05 | 39.30 | 38.05 | +1.03% | 51.53K | aa.aa | ||
| 62.40 | 62.90 | 62.40 | -0.48% | 40.92K | aa.aa | ||
| 69.00 | 69.30 | 65.20 | +6.65% | 26.02M | aa.aa | ||
| 154.50 | 156.00 | 154.50 | -0.32% | 95.02K | aa.aa | ||
| 28.92 | 29.25 | 28.09 | +70.12% | 4.59K | aa.aa | ||
| 22.95 | 23.10 | 22.50 | +2.23% | 288.92K | aa.aa | ||
| 39.00 | 39.20 | 37.90 | +3.31% | 4.09M | aa.aa | ||
| 27.45 | 27.75 | 27.45 | +0.18% | 8.2K | aa.aa | ||
| 286.50 | 294.50 | 285.00 | -1.04% | 1.35M | aa.aa | ||
| 61.90 | 62.80 | 61.90 | -0.64% | 44.2K | aa.aa | ||
| 36.40 | 37.00 | 36.35 | -0.41% | 528.46K | aa.aa | ||
| 839.00 | 850.00 | 830.00 | +0.36% | 246.98K | aa.aa | ||
| 36.20 | 36.50 | 35.75 | +1.40% | 261.51K | aa.aa | ||
| 28.05 | 28.15 | 28.00 | 0.00% | 133.83K | aa.aa | ||
| 24.70 | 25.15 | 24.40 | 0.00% | 56.25M | aa.aa | ||
| 26.45 | 26.50 | 26.10 | +1.93% | 792.01K | aa.aa | ||
| 43.600 | 43.700 | 43.150 | +1.63% | 1.99M | aa.aa | ||
| 16.00 | 16.15 | 15.90 | +0.95% | 300.67K | aa.aa | ||
| 34.15 | 34.25 | 33.90 | +0.89% | 517.13K | aa.aa | ||
| 37.80 | 37.90 | 37.80 | -0.40% | 80.15K | aa.aa | ||
| 55.90 | 56.00 | 55.20 | 0.00% | 64.84K | aa.aa | ||
| 19.150 | 19.400 | 19.100 | +0.52% | 258.34K | aa.aa | ||
| 17.85 | 17.85 | 17.55 | +2.00% | 154.8K | aa.aa | ||
| 44.50 | 44.75 | 44.10 | +1.48% | 507.33K | aa.aa | ||
| 13.90 | 14.05 | 13.90 | -0.71% | 23.66K | aa.aa | ||
| 36.10 | 36.20 | 35.90 | +0.28% | 42.46K | aa.aa | ||
| 49.55 | 50.20 | 49.55 | -0.60% | 315.84K | aa.aa | ||
| 150.00 | 150.50 | 149.50 | 0.00% | 79.19K | aa.aa | ||
| 37.85 | 38.30 | 37.75 | +0.13% | 855.73K | aa.aa | ||
| 20.70 | 20.70 | 20.50 | +0.98% | 266.93K | aa.aa | ||
| 14.60 | 14.70 | 14.45 | +0.69% | 577.48K | aa.aa | ||
| 21.75 | 22.00 | 21.60 | 0.00% | 1.15M | aa.aa | ||
| 43.30 | 43.60 | 43.25 | -0.12% | 224.56K | aa.aa | ||
| 46.40 | 46.60 | 46.10 | +0.54% | 241.88K | aa.aa | ||
| 7.99 | 8.07 | 7.99 | 0.00% | 766.07K | aa.aa | ||
| 28.35 | 28.75 | 28.30 | 0.00% | 1.3M | aa.aa | ||
| 7.54 | 7.59 | 7.50 | -0.13% | 1.07M | aa.aa | ||
| 61.60 | 62.00 | 61.30 | +0.49% | 124.53K | aa.aa | ||
| 16.60 | 16.65 | 16.40 | +1.22% | 853.95K | aa.aa | ||
| 51.70 | 51.90 | 51.60 | +0.39% | 860.64K | aa.aa | ||
| 92.70 | 93.00 | 92.00 | +0.98% | 112.52K | aa.aa | ||
| 36.80 | 36.80 | 36.10 | +0.68% | 28.43K | aa.aa | ||
| 76.20 | 76.20 | 76.10 | +0.26% | 18.09K | aa.aa | ||
| 29.90 | 30.20 | 29.55 | +0.34% | 441.17K | aa.aa | ||
| 53.40 | 53.40 | 53.20 | +0.19% | 8.93K | aa.aa | ||
| 22.70 | 22.90 | 22.65 | -0.22% | 94.02K | aa.aa | ||
| 27.10 | 27.65 | 26.85 | +1.31% | 90.14K | aa.aa | ||
| 30.10 | 30.60 | 29.95 | -0.50% | 369.28K | aa.aa | ||
| 29.40 | 29.50 | 29.25 | 0.00% | 124.33K | aa.aa | ||
| 21.20 | 21.40 | 20.65 | +1.68% | 122.01K | aa.aa | ||
| 195.00 | 195.00 | 189.00 | +1.56% | 476.24K | aa.aa | ||
| 32.20 | 32.25 | 32.10 | +0.16% | 49.86K | aa.aa | ||
| 33.10 | 33.40 | 33.05 | -0.15% | 75.44K | aa.aa | ||
| 159.50 | 161.00 | 159.50 | +0.31% | 93.99K | aa.aa | ||
| 46.90 | 47.60 | 46.80 | -0.21% | 87.67K | aa.aa | ||
| 94.30 | 95.80 | 94.10 | -0.42% | 321.03K | aa.aa | ||
| 22.35 | 22.45 | 22.15 | +1.36% | 244.91K | aa.aa | ||
| 17.20 | 17.35 | 16.90 | 0.00% | 12.03M | aa.aa | ||
| 18.00 | 18.10 | 17.95 | -0.55% | 60.21K | aa.aa | ||
| 10.15 | 10.40 | 10.15 | -1.46% | 312.84K | aa.aa | ||
| 38.20 | 38.75 | 38.10 | +0.13% | 786.43K | aa.aa | ||
| 16.25 | 16.30 | 16.05 | +0.62% | 213.41K | aa.aa | ||
| 41.10 | 41.40 | 41.00 | -0.24% | 79.84K | aa.aa | ||
| 52.50 | 52.90 | 52.40 | -0.38% | 31.28K | aa.aa | ||
| 19.40 | 19.45 | 19.25 | +0.26% | 361.45K | aa.aa | ||
| 16.70 | 16.85 | 16.65 | 0.00% | 375.18K | aa.aa | ||
| 13.95 | 14.05 | 13.80 | +0.36% | 403.85K | aa.aa | ||
| 29.85 | 30.15 | 29.75 | +0.17% | 385.33K | aa.aa | ||
| 11.80 | 11.95 | 11.70 | -0.42% | 497.85K | aa.aa | ||
| 19.95 | 20.05 | 19.90 | 0.00% | 12.92M | aa.aa | ||
| 69.10 | 69.80 | 69.00 | -0.29% | 656.39K | aa.aa | ||
| 9.480 | 9.600 | 9.460 | -0.11% | 135.64K | aa.aa | ||
| 30.35 | 30.40 | 30.25 | +0.50% | 9.76K | aa.aa | ||
| 37.45 | 37.95 | 37.35 | -0.66% | 328.06K | aa.aa | ||
| 18.15 | 18.25 | 18.15 | +0.28% | 202.3K | aa.aa | ||
| 25.10 | 25.25 | 25.00 | +0.20% | 33.26K | aa.aa | ||
| 50.80 | 50.80 | 50.30 | +0.99% | 25.61K | aa.aa | ||
| 18.15 | 18.25 | 18.00 | +0.83% | 999.54K | aa.aa | ||
| 70.50 | 71.70 | 70.50 | -1.12% | 452.38K | aa.aa | ||
| 11.35 | 11.45 | 11.20 | -0.87% | 203.08K | aa.aa | ||
| 27.85 | 28.05 | 27.85 | 0.00% | 150.38K | aa.aa | ||
| 8.730 | 8.750 | 8.640 | +1.16% | 153.54K | aa.aa | ||
| 14.60 | 14.70 | 14.50 | -0.34% | 1.22M | aa.aa | ||
| 20.15 | 20.15 | 19.00 | +6.61% | 22.29K | aa.aa | ||
| 30.15 | 30.15 | 29.85 | +0.84% | 3.17M | aa.aa | ||
| 23.95 | 24.20 | 23.90 | 0.00% | 121.37K | aa.aa | ||
| 16.80 | 16.80 | 16.65 | 0.00% | 205.07K | aa.aa | ||
| 45.85 | 45.95 | 45.45 | +0.66% | 252.15K | aa.aa | ||
| 13.50 | 13.55 | 13.50 | -0.37% | 41.49K | aa.aa | ||
| 21.90 | 22.50 | 21.85 | -2.23% | 603.02K | aa.aa | ||
| 20.05 | 20.15 | 19.85 | +0.75% | 133.91K | aa.aa | ||
| 15.60 | 15.85 | 15.55 | -0.64% | 95.18K | aa.aa | ||
| 322.00 | 337.50 | 320.00 | +0.16% | 21.08M | aa.aa | ||
| 35.20 | 35.70 | 34.30 | +2.62% | 2M | aa.aa | ||
| 46.80 | 47.30 | 46.50 | -0.11% | 1.03M | aa.aa | ||
| 18.80 | 18.95 | 18.75 | -0.79% | 219.46K | aa.aa | ||
| 20.60 | 20.80 | 20.50 | -0.24% | 486.54K | aa.aa | ||
| 13.25 | 13.40 | 13.20 | 0.00% | 616.55K | aa.aa | ||
| 51.00 | 51.30 | 50.30 | +0.59% | 2.75M | aa.aa | ||
| 26.90 | 27.10 | 26.65 | 0.00% | 351.29K | aa.aa | ||
| 25.85 | 26.00 | 25.75 | 0.00% | 168.92K | aa.aa | ||
| 33.65 | 34.20 | 33.45 | -1.17% | 291.66K | aa.aa | ||
| 17.95 | 18.15 | 17.95 | -0.83% | 379.81K | aa.aa | ||
| 94.00 | 94.20 | 94.00 | -0.21% | 20.52K | aa.aa | ||
| 31.20 | 31.35 | 31.00 | +1.63% | 6.12K | aa.aa | ||
| 51.50 | 52.10 | 51.20 | +0.19% | 799.7K | aa.aa | ||
| 77.00 | 77.00 | 75.70 | +1.72% | 1.62M | aa.aa | ||
| 70.30 | 70.30 | 69.50 | +0.86% | 1.34M | aa.aa | ||
| 613.00 | 614.00 | 608.00 | +0.33% | 48.72K | aa.aa | ||
| 15.50 | 15.90 | 15.40 | -0.64% | 1.44M | aa.aa | ||
| 78.80 | 78.80 | 78.00 | +1.16% | 38.56K | aa.aa | ||
| 100.50 | 101.00 | 100.00 | +0.50% | 132.63K | aa.aa | ||
| 110.00 | 110.00 | 108.00 | +1.85% | 737.09K | aa.aa | ||
| 46.05 | 46.15 | 45.60 | +0.99% | 6.19M | aa.aa | ||
| 47.85 | 49.00 | 47.70 | -1.34% | 5.73M | aa.aa | ||
| 22.45 | 22.55 | 22.25 | +0.67% | 164.16K | aa.aa | ||
| 11.05 | 11.15 | 10.90 | +0.45% | 202.92K | aa.aa | ||
| 16.65 | 16.80 | 16.55 | +0.91% | 113.18K | aa.aa | ||
| 10.40 | 10.45 | 10.40 | +0.48% | 259.8K | aa.aa | ||
| 19.75 | 19.85 | 19.65 | +0.25% | 110.54K | aa.aa | ||
| 10.90 | 11.00 | 10.85 | -0.46% | 4.28M | aa.aa | ||
| 12.70 | 12.75 | 12.45 | +0.79% | 160.22K | aa.aa | ||
| 51.30 | 51.70 | 50.90 | +0.98% | 1.62M | aa.aa | ||
| 69.80 | 70.00 | 68.50 | +1.75% | 419.35K | aa.aa | ||
| 38.10 | 38.25 | 37.30 | +1.87% | 263.86K | aa.aa | ||
| 41.35 | 41.85 | 40.85 | +2.73% | 1.02M | aa.aa | ||
| 39.00 | 39.50 | 38.90 | 0.00% | 699.57K | aa.aa | ||
| 25.95 | 26.20 | 25.70 | +0.39% | 320.99K | aa.aa | ||
| 53.50 | 53.70 | 52.90 | +0.19% | 151.74K | aa.aa | ||
| 30.30 | 30.40 | 29.80 | +0.66% | 168.86K | aa.aa | ||
| 12.55 | 12.80 | 12.50 | -0.79% | 645.01K | aa.aa | ||
| 14.65 | 14.85 | 14.60 | -0.34% | 248.88K | aa.aa | ||
| 52.10 | 53.30 | 52.00 | -0.38% | 259.96K | aa.aa | ||
| 42.25 | 43.30 | 42.25 | -0.59% | 17.67M | aa.aa | ||
| 72.60 | 74.60 | 72.40 | -0.82% | 2.78M | aa.aa | ||
| 64.20 | 65.80 | 64.20 | +0.16% | 633.08K | aa.aa | ||
| 70.90 | 71.00 | 70.60 | +0.14% | 17.21K | aa.aa | ||
| 11.10 | 11.30 | 11.05 | -0.89% | 1.42M | aa.aa | ||
| 121.50 | 123.00 | 121.00 | +0.41% | 4.31M | aa.aa | ||
| 155.00 | 155.00 | 150.00 | +1.97% | 664.41K | aa.aa | ||
| 7.20 | 7.29 | 7.18 | -0.96% | 620.23K | aa.aa | ||
| 231.50 | 233.50 | 229.00 | -0.22% | 24.76M | aa.aa | ||
| 25.05 | 25.30 | 24.90 | -0.40% | 1.92M | aa.aa | ||
| 56.60 | 56.60 | 54.50 | +2.17% | 12.81M | aa.aa | ||
| 31.80 | 32.15 | 31.75 | -0.47% | 569.41K | aa.aa | ||
| 39.00 | 39.20 | 38.95 | +0.39% | 50.7K | aa.aa | ||
| 77.40 | 79.40 | 77.40 | -1.78% | 60.62M | aa.aa | ||
| 26.45 | 26.70 | 26.35 | -0.56% | 13.57M | aa.aa | ||
| 21.85 | 21.95 | 21.75 | 0.00% | 187.18K | aa.aa | ||
| 34.15 | 34.30 | 33.75 | 0.00% | 648.75K | aa.aa | ||
| 16.65 | 16.75 | 16.45 | 0.00% | 416.94K | aa.aa | ||
| 83.00 | 83.00 | 81.70 | +1.10% | 6.31M | aa.aa | ||
| 17.00 | 17.00 | 16.80 | +1.19% | 97.69K | aa.aa | ||
| 29.45 | 29.70 | 29.40 | 0.00% | 253.02K | aa.aa | ||
| 45.75 | 46.05 | 45.15 | -0.65% | 69.8M | aa.aa | ||
| 66.50 | 66.50 | 64.40 | +1.84% | 10.51M | aa.aa | ||
| 34.85 | 35.20 | 34.50 | -0.99% | 97.82K | aa.aa | ||
| 12.55 | 12.55 | 12.50 | +0.40% | 54.77K | aa.aa | ||
| 16.35 | 16.45 | 16.20 | +0.31% | 81.25K | aa.aa | ||
| 56.10 | 56.10 | 55.70 | 0.00% | 30.97K | aa.aa | ||
| 17.55 | 17.75 | 17.50 | -0.85% | 184.52K | aa.aa | ||
| 14.55 | 14.60 | 14.50 | +0.34% | 54.63K | aa.aa | ||
| 191.00 | 194.00 | 190.00 | -0.78% | 285K | aa.aa | ||
| 24.75 | 24.75 | 24.40 | +1.64% | 16.5K | aa.aa | ||
| 33.80 | 34.05 | 33.40 | +0.45% | 181.1K | aa.aa | ||
| 98.10 | 98.20 | 97.30 | +0.31% | 136.44K | aa.aa | ||
| 238.00 | 239.00 | 235.00 | 0.00% | 272.67K | aa.aa | ||
| 122.00 | 123.00 | 120.50 | +0.41% | 353.42K | aa.aa | ||
| 17.75 | 17.80 | 17.70 | 0.00% | 3.33M | aa.aa | ||
| 50.00 | 50.70 | 48.65 | +3.52% | 19.93M | aa.aa | ||
| 18.70 | 18.80 | 18.55 | -0.27% | 1.88M | aa.aa | ||
| 31.40 | 31.65 | 31.40 | -0.79% | 83.54K | aa.aa | ||
| 15.00 | 15.05 | 14.95 | -0.33% | 493.08K | aa.aa | ||
| 28.70 | 28.80 | 28.45 | -0.17% | 106.84K | aa.aa | ||
| 14.85 | 15.00 | 14.85 | -0.34% | 6.66M | aa.aa | ||
| 11.55 | 11.60 | 11.55 | -0.43% | 574.4K | aa.aa | ||
| 15.30 | 15.45 | 15.25 | -0.33% | 635.79K | aa.aa | ||
| 13.15 | 13.35 | 13.15 | -0.38% | 10.68M | aa.aa | ||
| 14.35 | 14.35 | 14.20 | +0.35% | 58.72K | aa.aa | ||
| 104.50 | 106.50 | 104.50 | -0.95% | 174.6K | aa.aa | ||
| 25.75 | 25.90 | 25.70 | -0.19% | 377.88K | aa.aa | ||
| 24.55 | 24.70 | 24.45 | -0.41% | 206.64K | aa.aa | ||
| 25.80 | 26.05 | 25.70 | 0.00% | 3.29M | aa.aa | ||
| 6.38 | 6.45 | 6.38 | -0.62% | 3.99M | aa.aa | ||
| 26.05 | 26.65 | 26.05 | -1.51% | 74.38M | aa.aa | ||
| 91.50 | 92.20 | 91.10 | -0.33% | 5.36M | aa.aa | ||
| 68.70 | 69.10 | 68.40 | -0.29% | 6.03M | aa.aa | ||
| 17.65 | 17.90 | 17.65 | -1.12% | 23.25M | aa.aa | ||
| 27.60 | 27.65 | 27.40 | -0.18% | 10.03M | aa.aa | ||
| 34.45 | 34.85 | 34.30 | -0.86% | 23.16M | aa.aa | ||
| 38.85 | 39.30 | 38.70 | -0.64% | 28.01M | aa.aa | ||
| 17.75 | 17.80 | 17.55 | -0.28% | 42.44M | aa.aa | ||
| 11.85 | 11.90 | 11.75 | 0.00% | 30.01M | aa.aa | ||
| 15.15 | 15.40 | 15.10 | -0.66% | 5.85M | aa.aa | ||
| 23.50 | 23.65 | 23.20 | -0.63% | 26.4M | aa.aa | ||
| 39.25 | 39.65 | 39.25 | -0.25% | 29.53M | aa.aa | ||
| 27.25 | 27.60 | 27.20 | -0.91% | 8.34M | aa.aa | ||
| 27.50 | 27.55 | 27.45 | -0.18% | 6.31K | aa.aa | ||
| 23.55 | 23.85 | 23.50 | -0.21% | 3.53M | aa.aa | ||
| 17.80 | 17.90 | 17.80 | -0.56% | 35.04K | aa.aa | ||
| 15.60 | 15.80 | 15.55 | -0.95% | 225.58K | aa.aa | ||
| 17.70 | 17.90 | 17.50 | +1.43% | 393.82K | aa.aa | ||
| 20.20 | 20.25 | 20.00 | +0.75% | 488.36K | aa.aa | ||
| 24.45 | 24.90 | 24.40 | -1.61% | 38.1K | aa.aa | ||
| 8.13 | 8.24 | 8.11 | -0.49% | 31.83K | aa.aa | ||
| 270.00 | 270.50 | 266.50 | +0.75% | 1.27M | aa.aa | ||
| 20.05 | 20.25 | 20.05 | -0.25% | 634.44K | aa.aa | ||
| 72.40 | 72.60 | 71.20 | 0.00% | 10.81M | aa.aa | ||
| 26.75 | 26.90 | 26.40 | +1.71% | 27.16K | aa.aa | ||
| 15.65 | 15.65 | 15.05 | +4.68% | 3.09M | aa.aa | ||
| 91.30 | 91.50 | 90.90 | +0.33% | 23.59K | aa.aa | ||
| 52.10 | 52.80 | 48.70 | +6.98% | 2.1M | aa.aa | ||
| 11.45 | 11.50 | 11.40 | +0.44% | 54.75K | aa.aa | ||
| 33.05 | 33.30 | 32.35 | +2.32% | 1.87M | aa.aa | ||
| 19.90 | 20.05 | 19.75 | +0.51% | 15.73K | aa.aa | ||
| 114.50 | 120.00 | 113.00 | -2.97% | 17.61M | aa.aa | ||
| 30.35 | 30.40 | 30.15 | +0.83% | 386.39K | aa.aa | ||
| 53.80 | 54.00 | 53.60 | -0.19% | 125.76K | aa.aa | ||
| 86.00 | 86.10 | 85.90 | 0.00% | 87.36K | aa.aa | ||
| 24.70 | 24.70 | 24.30 | +1.02% | 104.35K | aa.aa | ||
| 16.25 | 16.35 | 16.05 | -0.31% | 91.52K | aa.aa | ||
| 90.00 | 90.40 | 89.90 | +0.11% | 71.56K | aa.aa | ||
| 27.85 | 27.95 | 27.75 | +0.18% | 49.48K | aa.aa | ||
| 109.50 | 111.50 | 107.50 | -0.45% | 107.82K | aa.aa | ||
| 19.90 | 20.15 | 19.70 | +0.51% | 384.21K | aa.aa | ||
| 41.45 | 41.80 | 41.10 | +1.34% | 180.54K | aa.aa | ||
| 17.10 | 17.15 | 17.10 | 0.00% | 455.68K | aa.aa | ||
| 3.13 | 3.18 | 3.07 | +1.95% | 215.11K | aa.aa | ||
| 10.80 | 11.00 | 10.75 | -0.46% | 134.19K | aa.aa | ||
| 33.65 | 34.00 | 32.85 | +2.28% | 7.53M | aa.aa | ||
| 25.30 | 25.45 | 25.15 | 0.00% | 652.76K | aa.aa | ||
| 201.00 | 201.00 | 199.50 | +0.50% | 58.28K | aa.aa | ||
| 44.75 | 45.40 | 44.70 | +0.11% | 60.94K | aa.aa | ||
| 65.30 | 65.30 | 65.30 | +0.46% | 1.77K | aa.aa | ||
| 70.20 | 71.70 | 70.00 | -1.68% | 924.88K | aa.aa | ||
| 133.50 | 133.50 | 131.50 | +1.91% | 105.91K | aa.aa | ||
| 30.20 | 30.45 | 30.20 | 0.00% | 30.68K | aa.aa | ||
| 54.40 | 54.50 | 54.20 | +0.37% | 26.76K | aa.aa | ||
| 26.45 | 26.85 | 26.45 | -0.56% | 279.84K | aa.aa | ||
| 34.75 | 34.95 | 33.90 | +3.12% | 396.9K | aa.aa | ||
| 10.80 | 10.80 | 10.70 | +0.47% | 296.79K | aa.aa | ||
| 82.00 | 82.50 | 79.40 | +3.67% | 14.48M | aa.aa | ||
| 32.30 | 32.80 | 32.05 | +0.78% | 76.45K | aa.aa | ||
| 10.45 | 10.55 | 10.35 | +0.97% | 502.41K | aa.aa | ||
| 20.20 | 20.30 | 20.00 | +0.25% | 80.16K | aa.aa | ||
| 86.50 | 86.80 | 85.70 | +0.35% | 305.93K | aa.aa | ||
| 34.00 | 34.25 | 32.60 | +3.66% | 37K | aa.aa | ||
| 42.65 | 42.80 | 42.00 | +1.67% | 270.06K | aa.aa | ||
| 17.00 | 17.20 | 16.90 | -0.29% | 351.94K | aa.aa | ||
| 64.80 | 65.60 | 64.60 | -0.77% | 206.2K | aa.aa | ||
| 111.00 | 113.50 | 111.00 | -0.89% | 5.39M | aa.aa | ||
| 24.80 | 24.85 | 24.70 | +0.40% | 3.99M | aa.aa | ||
| 11.55 | 11.75 | 11.35 | +1.32% | 632.59K | aa.aa | ||
| 25.00 | 25.00 | 24.35 | +1.01% | 18.03M | aa.aa | ||
| 45.50 | 45.75 | 43.75 | +4.48% | 2.73M | aa.aa | ||
| 51.80 | 51.90 | 51.80 | 0.00% | 6.67K | aa.aa | ||
| 64.80 | 65.60 | 64.10 | +1.25% | 39.04K | aa.aa | ||
| 35.30 | 35.80 | 35.10 | -0.14% | 3.21M | aa.aa | ||
| 220.00 | 223.00 | 220.00 | -0.45% | 132.38K | aa.aa | ||
| 60.90 | 62.50 | 60.50 | -0.33% | 3.67M | aa.aa | ||
| 150.00 | 151.00 | 145.00 | +3.81% | 12.59M | aa.aa | ||
| 26.00 | 26.60 | 25.70 | -1.14% | 1.19M | aa.aa | ||
| 13.05 | 13.05 | 12.75 | +1.56% | 51.19K | aa.aa | ||
| 179.50 | 180.00 | 179.50 | 0.00% | 48.15K | aa.aa | ||
| 12.20 | 12.55 | 12.20 | +0.83% | 907.7K | aa.aa | ||
| 41.50 | 41.65 | 41.20 | +0.12% | 314.21K | aa.aa | ||
| 24.10 | 24.30 | 23.90 | -0.41% | 23.34K | aa.aa | ||
| 326.00 | 331.00 | 324.00 | +1.24% | 961.12K | aa.aa | ||
| 119.50 | 122.50 | 118.50 | +0.84% | 1.68M | aa.aa | ||
| 15.90 | 16.15 | 15.65 | 0.00% | 130.86K | aa.aa | ||
| 38.35 | 39.40 | 38.35 | -1.16% | 9.46M | aa.aa | ||
| 23.00 | 23.00 | 22.85 | +0.44% | 42.09K | aa.aa | ||
| 118.50 | 120.00 | 116.00 | +2.16% | 281.44K | aa.aa | ||
| 15.15 | 15.25 | 15.10 | 0.00% | 430.99K | aa.aa | ||
| 30.30 | 30.35 | 30.15 | 0.00% | 58.18K | aa.aa | ||
| 135.00 | 136.00 | 134.00 | 0.00% | 208.61K | aa.aa | ||
| 154.00 | 156.00 | 152.50 | +1.32% | 468.94K | aa.aa | ||
| 128.00 | 130.00 | 125.50 | 0.00% | 6.33M | aa.aa | ||
| 40.50 | 40.50 | 40.50 | +2.14% | 1.19K | aa.aa | ||
| 17.45 | 17.45 | 17.25 | +1.45% | 427.82K | aa.aa | ||
| 147.00 | 149.50 | 146.50 | -0.34% | 920.12K | aa.aa | ||
| 51.50 | 51.70 | 51.30 | +0.19% | 56.77K | aa.aa | ||
| 41.20 | 41.20 | 41.00 | +0.12% | 82.48K | aa.aa | ||
| 51.40 | 51.90 | 51.00 | +0.78% | 13.19K | aa.aa | ||
| 64.00 | 64.20 | 63.10 | +1.43% | 104.17K | aa.aa | ||
| 16.00 | 16.00 | 15.80 | 0.00% | 2.12K | aa.aa | ||
| 67.20 | 67.50 | 66.90 | 0.00% | 60.3K | aa.aa | ||
| 33.80 | 33.80 | 33.65 | +0.30% | 7.37K | aa.aa | ||
| 39.90 | 40.20 | 39.75 | +0.25% | 3.78M | aa.aa | ||
| 13.95 | 14.15 | 13.90 | -0.36% | 507.07K | aa.aa | ||
| 29.25 | 29.95 | 29.05 | -2.17% | 546.67K | aa.aa | ||
| 64.60 | 64.60 | 63.80 | +1.25% | 33.97K | aa.aa | ||
| 68.20 | 69.20 | 68.00 | -1.02% | 1.29M | aa.aa | ||
| 148.00 | 149.50 | 147.00 | 0.00% | 327.28K | aa.aa | ||
| 28.80 | 28.80 | 28.50 | +0.35% | 119.61K | aa.aa | ||
| 100.50 | 103.50 | 100.00 | -1.47% | 4.15M | aa.aa | ||
| 113.50 | 114.00 | 113.00 | 0.00% | 15.63K | aa.aa | ||
| 79.10 | 79.40 | 79.00 | 0.00% | 21.11K | aa.aa | ||
| 20.00 | 20.55 | 20.00 | -1.48% | 205.21K | aa.aa | ||
| 43.20 | 43.60 | 43.15 | -0.12% | 1.13M | aa.aa | ||
| 23.65 | 23.65 | 23.20 | +2.38% | 59.46K | aa.aa | ||
| 28.70 | 28.70 | 28.25 | +1.77% | 305.71K | aa.aa | ||
| 173.00 | 176.00 | 172.50 | -0.57% | 1.24M | aa.aa | ||
| 27.60 | 27.80 | 27.40 | +0.18% | 63.41K | aa.aa | ||
| 22.85 | 23.10 | 21.35 | +6.28% | 4.94M | aa.aa | ||
| 108.50 | 110.50 | 108.00 | -0.46% | 230.63K | aa.aa | ||
| 91.20 | 93.00 | 89.20 | +0.33% | 2.23M | aa.aa | ||
| 43.85 | 44.40 | 43.85 | -0.34% | 1.97M | aa.aa | ||
| 17.70 | 18.20 | 17.70 | -0.56% | 90.71K | aa.aa | ||
| 194.00 | 194.50 | 193.50 | 0.00% | 23.02K | aa.aa | ||
| 38.50 | 38.70 | 38.25 | +1.18% | 309.17K | aa.aa | ||
| 11.60 | 11.60 | 11.55 | +0.43% | 63.93K | aa.aa | ||
| 353.00 | 358.00 | 352.50 | -0.84% | 181.52K | aa.aa | ||
| 87.40 | 87.60 | 87.10 | +0.11% | 67.79K | aa.aa | ||
| 25.85 | 26.50 | 25.80 | -0.77% | 25.19K | aa.aa | ||
| 124.00 | 125.00 | 122.50 | +0.40% | 135.77K | aa.aa | ||
| 897.00 | 916.00 | 891.00 | -0.99% | 2.43M | aa.aa | ||
| 78.50 | 78.70 | 78.30 | -0.25% | 48.04K | aa.aa | ||
| 384.50 | 391.00 | 383.00 | +0.79% | 348.46K | aa.aa | ||
| 295.50 | 299.00 | 285.50 | +0.34% | 568.16K | aa.aa | ||
| 135.50 | 140.00 | 134.50 | -1.81% | 16.41K | aa.aa | ||
| 16.40 | 16.40 | 16.20 | -0.30% | 191.04K | aa.aa | ||
| 34.95 | 35.05 | 34.70 | -0.14% | 116.76K | aa.aa | ||
| 19.00 | 19.00 | 18.30 | +2.70% | 42.18K | aa.aa | ||
| 51.10 | 51.70 | 51.00 | -0.78% | 182.95K | aa.aa | ||
| 23.70 | 23.80 | 23.55 | -0.84% | 64.66K | aa.aa | ||
| 91.70 | 93.90 | 91.50 | -0.33% | 304.93K | aa.aa | ||
| 15.30 | 15.55 | 15.25 | 0.00% | 31.11K | aa.aa | ||
| 18.25 | 18.30 | 18.10 | +0.55% | 60.28K | aa.aa | ||
| 237.00 | 240.00 | 225.00 | +7.24% | 8.02M | aa.aa | ||
| 45.50 | 45.65 | 45.50 | -0.11% | 33.87K | aa.aa | ||
| 108.00 | 110.00 | 108.00 | -0.46% | 193.18K | aa.aa | ||
| 48.00 | 48.80 | 46.20 | +4.92% | 11.79M | aa.aa | ||
| 123.00 | 124.00 | 122.50 | 0.00% | 82.08K | aa.aa | ||
| 19.00 | 19.10 | 18.95 | +0.26% | 140.11K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます