金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,881,748,992
- 始値: 19,360.46
- 日中安値/高値: 19,356.26 - 19,496.35
Taiwan Non-Electronic
19,448.95
+111.30
+0.58%
Taiwan Non-Electronic の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
| Ace Pillar | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
| Acelon | 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | 26/04 | ||
| ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 26/04 | ||
| Advancetek | 55.20 | 55.70 | 52.70 | +2.20 | +4.15% | 5.42M | 26/04 | ||
| AEC | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 26/04 | ||
| Aero Win | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 26/04 | ||
| AGV | 11.85 | 11.90 | 11.80 | -0.00 | 0.00% | 550.38K | 26/04 | ||
| AIDC | 57.70 | 58.20 | 57.00 | +0.40 | +0.70% | 15.11M | 26/04 | ||
| Airmate Cayman | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 26/04 | ||
| Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 26/04 | ||
| AMBH | 68.00 | 68.40 | 67.10 | 0.00 | 0.00% | 663.79K | 26/04 | ||
| Anderson | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 26/04 | ||
| Apex S&E | 13.90 | 14.05 | 13.70 | +0.05 | +0.36% | 2.51M | 26/04 | ||
| ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
| Ascent Dev | 28.40 | 29.90 | 28.05 | +0.40 | +1.43% | 614.24K | 26/04 | ||
| Asia Cement Corp | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
| Asia Plastic | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
| Asia Polymer | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
| ASO | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 35.91K | 26/04 | ||
| Awea | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 26/04 | ||
| Bank of Kaohsiung | 11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 1.48M | 26/04 | ||
| Baolong International | 15.60 | 15.65 | 15.55 | -0.05 | -0.32% | 45.81K | 26/04 | ||
| Basso | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
| BES Engineering | 18.00 | 18.45 | 16.95 | +0.60 | +3.45% | 176.82M | 26/04 | ||
| Better Life | 20.45 | 20.75 | 19.70 | +0.20 | +0.99% | 1.29M | 26/04 | ||
| Big Sunshine | 54.50 | 54.60 | 53.90 | +0.50 | +0.93% | 106.24K | 26/04 | ||
| Bionime | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
| Bonny Worldwide Ltd | 184.50 | 192.00 | 184.50 | -3.50 | -1.86% | 393.69K | 26/04 | ||
| Capital Securities | 23.90 | 24.20 | 23.60 | +0.05 | +0.21% | 12.62M | 26/04 | ||
| Carnival Industrial | 11.35 | 11.40 | 11.15 | +0.15 | +1.34% | 503.83K | 26/04 | ||
| Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.38M | 26/04 | ||
| Cayman Engley Industrial | 58.00 | 58.10 | 57.80 | +0.20 | +0.35% | 43.12K | 26/04 | ||
| CBF | 15.10 | 15.10 | 15.00 | -0.00 | 0.00% | 352.31K | 26/04 | ||
| CBU | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 26/04 | ||
| CCPC | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
| CCSB | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
| CCTC | 22.50 | 22.80 | 21.95 | +0.50 | +2.27% | 437.26K | 26/04 | ||
| CCW | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
| CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
| Central Reinsurance | 27.05 | 27.20 | 26.75 | +0.30 | +1.12% | 2.67M | 26/04 | ||
| CGPC | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | 26/04 | ||
| Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
| Chainqui | 24.80 | 25.60 | 24.35 | +0.45 | +1.85% | 6.14M | 26/04 | ||
| Champion | 10.35 | 10.50 | 10.15 | +0.05 | +0.49% | 250.74K | 26/04 | ||
| Chang Ho | 12.15 | 12.30 | 11.95 | +0.05 | +0.41% | 55.00K | 26/04 | ||
| Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
| Chang Type | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
| Charoen Pokphand Enterprise | 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 311.31K | 26/04 | ||
| Chateau | 62.00 | 63.90 | 61.10 | -0.80 | -1.27% | 816.37K | 26/04 | ||
| CHC Corp | 39.00 | 39.50 | 37.30 | +0.40 | +1.04% | 20.11M | 26/04 | ||
| CHC Healthcare | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
| CHEM | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 26/04 | ||
| Cheng Loong | 28.85 | 28.95 | 28.75 | -0.15 | -0.52% | 659.74K | 26/04 | ||
| Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
| Chia Her | 18.00 | 18.30 | 17.95 | -0.20 | -1.10% | 321.74K | 26/04 | ||
| Chia Hsin Cement | 17.90 | 17.95 | 17.85 | +0.05 | +0.28% | 459.09K | 26/04 | ||
| Chia Ta World | 16.65 | 16.95 | 16.60 | -0.25 | -1.48% | 209.72K | 26/04 | ||
| Chien Kuo | 24.45 | 25.20 | 24.25 | -0.45 | -1.81% | 4.90M | 26/04 | ||
| Chih Lien | 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 10.26K | 26/04 | ||
| China Airlines | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
| China Ecotek | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 26/04 | ||
| China Electric | 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | 26/04 | ||
| China Hi-Ment | 64.10 | 64.60 | 63.80 | -0.50 | -0.77% | 201.55K | 26/04 | ||
| China Motor | 142.00 | 143.00 | 137.50 | +4.00 | +2.90% | 3.08M | 26/04 | ||
| China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
| Ching Feng | 24.80 | 25.00 | 24.30 | -0.05 | -0.20% | 336.11K | 26/04 | ||
| Chiu Ting | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 26/04 | ||
| Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
| Choice Development | 15.70 | 15.70 | 15.30 | +0.35 | +2.28% | 15.16K | 26/04 | ||
| Chong Hong | 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | 26/04 | ||
| Chun Yu | 24.15 | 24.60 | 24.05 | +0.15 | +0.62% | 96.44K | 26/04 | ||
| Chun Yuan Steel | 21.50 | 21.50 | 20.95 | +0.35 | +1.65% | 1.59M | 26/04 | ||
| Chung Fu | 48.000 | 48.500 | 48.000 | +0.500 | +1.05% | 8.67K | 26/04 | ||
| Chung Hung Steel | 23.20 | 23.30 | 22.85 | +0.30 | +1.31% | 5.39M | 26/04 | ||
| Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
| Chung Hwa Pulp | 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 2.87M | 26/04 | ||
| Chyang Sheng | 18.45 | 18.60 | 18.10 | +0.15 | +0.82% | 159.34K | 26/04 | ||
| CIAS | 212.50 | 218.50 | 208.00 | +5.00 | +2.41% | 6.34M | 26/04 | ||
| Cleanaway | 192.50 | 195.00 | 192.00 | -2.50 | -1.28% | 582.18K | 26/04 | ||
| CMFC | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
| CMP | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 26/04 | ||
| Collins | 19.35 | 19.45 | 19.20 | +0.05 | +0.26% | 207.24K | 26/04 | ||
| CPDC | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
| Crowell | 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.30K | 26/04 | ||
| CSBC | 18.15 | 18.25 | 18.00 | +0.05 | +0.28% | 3.18M | 26/04 | ||
| CSCC | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
| CSSC | 61.70 | 63.00 | 61.60 | -0.60 | -0.96% | 279.93K | 26/04 | ||
| CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 18.92M | 26/04 | ||
| CTCI | 51.40 | 51.90 | 50.80 | -0.00 | 0.00% | 5.18M | 26/04 | ||
| CWCO | 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | 26/04 | ||
| Da-Cin Construction | 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | 26/04 | ||
| Da-Li | 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | 26/04 | ||
| Dafeng TV | 54.10 | 54.20 | 54.00 | 0.00 | 0.00% | 18.31K | 26/04 | ||
| Dah San Electric | 60.20 | 61.50 | 60.00 | -0.00 | 0.00% | 548.75K | 26/04 | ||
| De Licacy | 13.20 | 13.25 | 12.95 | +0.25 | +1.93% | 548.81K | 26/04 | ||
| Delpha Construction | 50.50 | 52.00 | 50.40 | -1.10 | -2.13% | 1.95M | 26/04 | ||
| DEPO | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 26/04 | ||
| E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
| Eclat Textile | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
| EITC | 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5.00M | 26/04 | ||
| EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
| EMIC | 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 483.04K | 26/04 | ||
| EnTie Bank | 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 20.59K | 26/04 | ||
| Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
| Eurocharm | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 26/04 | ||
| Eva Airways | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
| Everest Textile | 7.71 | 7.84 | 7.71 | -0.10 | -1.28% | 717.99K | 26/04 | ||
| Everlight Chemical | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
| Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
| Evertex | 20.10 | 20.50 | 20.10 | -0.00 | 0.00% | 21.59K | 26/04 | ||
| Evertop | 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | 26/04 | ||
| Excelsior | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
| F.T.C | 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | 26/04 | ||
| Falcon Power | 19.05 | 19.05 | 19.05 | +1.70 | +9.80% | 574.46K | 26/04 | ||
| Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
| Farglory | 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | 26/04 | ||
| Farglory FTZ | 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | 26/04 | ||
| FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
| Federal Corp | 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | 26/04 | ||
| FEDS | 33.45 | 33.70 | 32.45 | +0.20 | +0.60% | 4.91M | 26/04 | ||
| FEIB | 14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 6.67M | 26/04 | ||
| FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
| Feng Hsin | 69.40 | 69.70 | 68.50 | +0.40 | +0.58% | 297.63K | 26/04 | ||
| Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
| FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
| FGH | 29.90 | 30.10 | 29.60 | +0.30 | +1.01% | 46.74K | 26/04 | ||
| First Copper Tech | 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | 26/04 | ||
| First Hotel | 15.40 | 15.40 | 15.25 | +0.15 | +0.98% | 340.98K | 26/04 | ||
| First Insurance Co | 20.65 | 20.75 | 20.50 | +0.10 | +0.49% | 453.87K | 26/04 | ||
| Formosa Hotel | 224.00 | 225.50 | 221.50 | +2.50 | +1.13% | 225.32K | 26/04 | ||
| Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
| Formosa Oilseed | 58.90 | 58.90 | 58.60 | +0.50 | +0.86% | 6.68K | 26/04 | ||
| Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
| Fortune Electric | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 26/04 | ||
| Founding Construction | 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | 26/04 | ||
| FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
| FRG | 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439.00K | 26/04 | ||
| Froch Enterprise | 18.70 | 18.80 | 18.60 | +0.05 | +0.27% | 385.15K | 26/04 | ||
| FSC | 7.75 | 7.78 | 7.63 | +0.07 | +0.91% | 2.09M | 26/04 | ||
| Fu Hua Innovation | 32.10 | 32.50 | 31.05 | +1.05 | +3.38% | 6.95M | 26/04 | ||
| Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
| FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
| Fulgent Sun | 118.00 | 120.00 | 116.00 | -1.50 | -1.26% | 754.82K | 26/04 | ||
| Fwusow | 18.95 | 18.95 | 18.80 | +0.05 | +0.26% | 152.38K | 26/04 | ||
| GCM | 24.00 | 24.00 | 23.90 | 0.00 | 0% | 61.50K | 26/04 | ||
| GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
| Giant | 222.50 | 224.50 | 221.50 | 0.00 | 0% | 719.80K | 26/04 | ||
| Global PMX | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 26/04 | ||
| Global View | 29.80 | 29.85 | 29.70 | +0.05 | +0.17% | 18.22K | 26/04 | ||
| Globe Tape | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
| Globe Union | 17.70 | 17.80 | 17.55 | -0.00 | 0.00% | 1.33M | 26/04 | ||
| Goldsun Building | 46.95 | 47.85 | 46.25 | -0.30 | -0.63% | 16.59M | 26/04 | ||
| Goodway | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
| Gordon Auto | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
| GORG | 8.61 | 8.63 | 8.56 | +0.02 | +0.23% | 88.01K | 26/04 | ||
| Gourmet Master | 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 255.60K | 26/04 | ||
| GPPC | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
| Grape King Bio | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
| Great Wall Ent | 57.00 | 57.20 | 56.60 | -0.40 | -0.70% | 1.49M | 26/04 | ||
| Hai Kwang | 20.55 | 20.65 | 20.40 | +0.30 | +1.48% | 632.04K | 26/04 | ||
| HCG | 19.70 | 19.85 | 19.55 | -0.05 | -0.25% | 1.32M | 26/04 | ||
| Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
| Hey-Song | 41.90 | 42.00 | 41.80 | -0.05 | -0.12% | 136.31K | 26/04 | ||
| Highwealth | 42.95 | 43.60 | 42.40 | +0.25 | +0.59% | 8.07M | 26/04 | ||
| Hiroca Holdings | 33.50 | 34.00 | 33.45 | +0.05 | +0.15% | 51.91K | 26/04 | ||
| Hiwin | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 26/04 | ||
| Hiyes International | 199.50 | 204.50 | 187.00 | +5.50 | +2.84% | 2.26M | 26/04 | ||
| HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
| Ho Tung | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
| Hold-Key | 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | 26/04 | ||
| Holiday | 88.40 | 88.60 | 88.30 | -0.00 | 0.00% | 91.02K | 26/04 | ||
| Hong Ho | 37.25 | 37.50 | 35.25 | +2.00 | +5.67% | 843.57K | 26/04 | ||
| Hong Pu Real Estate Development | 39.05 | 39.80 | 38.60 | -0.35 | -0.89% | 4.18M | 26/04 | ||
| Hong Tai Electric | 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.70M | 26/04 | ||
| Hong Yi Fiber | 17.00 | 17.00 | 16.90 | +0.15 | +0.89% | 281.04K | 26/04 | ||
| Honmyue | 13.70 | 13.85 | 13.15 | +0.60 | +4.58% | 1.55M | 26/04 | ||
| Hota | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 26/04 | ||
| Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
| Hotel Garden | 19.60 | 19.80 | 19.40 | -0.00 | 0.00% | 183.75K | 26/04 | ||
| Hsin Ba Ba | 87.90 | 89.50 | 87.20 | +0.50 | +0.57% | 302.61K | 26/04 | ||
| Hsin Kao Gas | 37.10 | 37.10 | 37.10 | +0.10 | +0.27% | 5.49K | 26/04 | ||
| Hsin Kuang Steel | 57.50 | 57.70 | 56.90 | +0.40 | +0.70% | 1.18M | 26/04 | ||
| HsingTa | 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 483.94K | 26/04 | ||
| Hua Yu Lien | 136.00 | 138.50 | 130.00 | +5.50 | +4.21% | 849.07K | 26/04 | ||
| Huaeng | 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | 26/04 | ||
| Huaku | 160.50 | 164.50 | 155.50 | +1.50 | +0.94% | 4.66M | 26/04 | ||
| Hung Ching | 57.50 | 58.10 | 55.50 | +0.50 | +0.88% | 2.48M | 26/04 | ||
| Hung Chou Fiber | 10.10 | 10.10 | 9.13 | +0.90 | +9.78% | 1.24M | 26/04 | ||
| Hung Sheng Construction | 25.85 | 26.35 | 24.90 | +0.55 | +2.17% | 8.52M | 26/04 | ||
| Hunya Foods | 23.70 | 23.80 | 23.70 | -0.00 | 0.00% | 29.43K | 26/04 | ||
| Hwa Fong Taiwan | 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | 26/04 | ||
| Hwang Chang | 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.70M | 26/04 | ||
| HYC | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
| I-Hwa Industrial | 21.45 | 21.85 | 21.40 | -0.00 | 0.00% | 307.37K | 26/04 | ||
| I-Sunny | 133.00 | 134.50 | 125.50 | +6.00 | +4.72% | 2.12M | 26/04 | ||
| IBF Financial Holdings | 13.95 | 13.95 | 13.85 | 0.00 | 0.00% | 7.25M | 26/04 | ||
| International CSRC Investment Holdings | 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | 26/04 | ||
| IRF | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 26/04 | ||
| Jenn Feng | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 26/04 | ||
| JHT | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
| Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
| Jinli | 10.10 | 10.30 | 10.10 | -0.00 | 0.00% | 818.58K | 26/04 | ||
| Jourdeness Group | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
| Jui Li | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 26/04 | ||
| Jung Shing Wire | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 26/04 | ||
| Kao Hsiung Chang | 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | 26/04 | ||
| Kaori Heat | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 | ||
| Kedge Construction | 108.00 | 108.00 | 100.00 | +4.50 | +4.35% | 1.29M | 26/04 | ||
| Kee Tai Properties | 15.80 | 15.90 | 15.45 | +0.35 | +2.27% | 2.11M | 26/04 | ||
| Kenda Rubber | 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.10M | 26/04 | ||
| Kerry TJ | 42.25 | 42.25 | 41.70 | +0.30 | +0.72% | 477.86K | 26/04 | ||
| Kindom Construction | 54.60 | 57.50 | 51.70 | +2.10 | +4.00% | 30.75M | 26/04 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | -0.00 | 0.00% | 74.68K | 26/04 | ||
| Kings Town | 51.00 | 52.20 | 50.10 | -0.10 | -0.20% | 892.00K | 26/04 | ||
| King’s Town Bank | 55.10 | 55.80 | 54.80 | -0.10 | -0.18% | 2.11M | 26/04 | ||
| Kinik | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 26/04 | ||
| KNH Enterprise | 21.90 | 22.25 | 21.85 | -0.15 | -0.68% | 4.58M | 26/04 | ||
| KSC | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 26/04 | ||
| KSECO | 13.85 | 14.35 | 13.75 | -0.05 | -0.36% | 11.07M | 26/04 | ||
| Kung Long | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 26/04 | ||
| Kuo Yang | 31.30 | 31.70 | 29.40 | +2.45 | +8.49% | 18.37M | 26/04 | ||
| Lan Fa | 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | 26/04 | ||
| LCP | 15.45 | 15.50 | 15.10 | -0.05 | -0.32% | 2.80M | 26/04 | ||
| Lealea | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 1.76M | 26/04 | ||
| Lee Chi | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 26/04 | ||
| Leofoo | 19.90 | 20.10 | 19.05 | +0.90 | +4.74% | 4.47M | 26/04 | ||
| Les Enphants | 6.81 | 6.93 | 6.70 | +0.01 | +0.15% | 661.20K | 26/04 | ||
| LHIC | 65.50 | 65.80 | 65.20 | 0.00 | 0.00% | 844.46K | 26/04 | ||
| Li Cheng | 17.70 | 18.55 | 17.50 | +0.25 | +1.43% | 1.55M | 26/04 | ||
| Li Peng | 8.01 | 8.04 | 7.99 | -0.04 | -0.50% | 1.98M | 26/04 | ||
| Lian Hwa Foods | 96.80 | 96.90 | 96.30 | -0.10 | -0.10% | 58.58K | 26/04 | ||
| Lida Holdings | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 26/04 | ||
| Lily Textile | 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | 26/04 | ||
| Liontravel | 154.00 | 155.00 | 150.00 | +4.00 | +2.67% | 7.56M | 26/04 | ||
| Long Bon | 17.25 | 17.45 | 17.15 | 0.00 | 0.00% | 2.21M | 26/04 | ||
| Long Da | 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | 26/04 | ||
| Lu Hai Holding | 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | 26/04 | ||
| Lucky Cement | 16.80 | 17.00 | 16.75 | -0.10 | -0.59% | 1.00M | 26/04 | ||
| Makalot | 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | 26/04 | ||
| Mao Bao | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
| Mayer Steel | 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | 26/04 | ||
| Maywufa | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
| MBI | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
| Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
| Mercuries | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 848.61K | 26/04 | ||
| Mercuries Life | 5.71 | 5.84 | 5.70 | -0.09 | -1.55% | 21.42M | 26/04 | ||
| Merida Industry | 236.00 | 240.00 | 233.50 | -2.00 | -0.84% | 1.55M | 26/04 | ||
| Mobiletron | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
| momo.com | 421.00 | 427.50 | 416.50 | -1.00 | -0.24% | 1.12M | 26/04 | ||
| My Humble House Hospitality Management Consulting | 59.80 | 59.80 | 56.40 | +2.30 | +4.00% | 2.98M | 26/04 | ||
| NAFCO Corp | 108.00 | 109.50 | 106.50 | +2.00 | +1.89% | 442.63K | 26/04 | ||
| NAK | 128.00 | 128.50 | 128.00 | -0.50 | -0.39% | 91.26K | 26/04 | ||
| Namchow Chemical | 62.00 | 62.00 | 59.70 | +2.20 | +3.68% | 2.31M | 26/04 | ||
| Nan Kang Tire | 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | 26/04 | ||
| Nan Liu | 70.40 | 70.50 | 69.40 | +0.70 | +1.00% | 57.42K | 26/04 | ||
| Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
| Nantex | 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | 26/04 | ||
| National Petroleum | 66.40 | 66.40 | 65.70 | +0.80 | +1.22% | 3.01K | 26/04 | ||
| New Asia Construction | 12.40 | 12.75 | 12.20 | -0.10 | -0.80% | 2.26M | 26/04 | ||
| New Palace | 31.10 | 31.45 | 30.55 | +0.45 | +1.47% | 597.33K | 26/04 | ||
| Nien Hsing | 20.65 | 20.80 | 20.30 | +0.40 | +1.98% | 283.72K | 26/04 | ||
| NYDF | 36.20 | 36.35 | 35.95 | +0.35 | +0.98% | 17.05K | 26/04 | ||
| Oceanic | 7.16 | 7.18 | 7.03 | +0.03 | +0.42% | 5.00K | 26/04 | ||
| OPC | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
| OUCC | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
| Pacific Construction | 13.00 | 13.40 | 12.35 | +0.50 | +4.00% | 10.34M | 26/04 | ||
| Paiho Shih | 20.15 | 20.70 | 20.10 | -0.60 | -2.89% | 915.98K | 26/04 | ||
| Pan Overseas | 18.20 | 18.20 | 18.10 | -0.00 | 0.00% | 19.90K | 26/04 | ||
| Patec Precision | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
| Pelican | 37.20 | 37.35 | 37.10 | -0.05 | -0.13% | 51.66K | 26/04 | ||
| Phoenix Tours | 79.70 | 80.50 | 77.00 | +1.20 | +1.53% | 5.99M | 26/04 | ||
| Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 26/04 | ||
| Pou Chen | 36.05 | 36.45 | 35.70 | +0.45 | +1.26% | 17.35M | 26/04 | ||
| President Securities | 27.05 | 27.65 | 27.05 | -0.10 | -0.37% | 6.44M | 26/04 | ||
| Prince Housing | 12.85 | 13.30 | 12.30 | +0.60 | +4.90% | 33.00M | 26/04 | ||
| Qualipoly | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
| Quintain Steel | 14.85 | 15.10 | 14.85 | -0.20 | -1.33% | 566.41K | 26/04 | ||
| Radium Life Tech | 11.70 | 11.90 | 11.20 | +0.30 | +2.63% | 13.33M | 26/04 | ||
| Rechi | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 26/04 | ||
| Reward Wool | 31.45 | 31.50 | 31.20 | +0.20 | +0.64% | 72.79K | 26/04 | ||
| Rexon | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 26/04 | ||
| Right Way | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 26/04 | ||
| Roo Hsing | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 437.57K | 26/04 | ||
| Roundtop | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 26/04 | ||
| RTM | 29.10 | 30.35 | 28.90 | -0.65 | -2.18% | 802.08K | 26/04 | ||
| Ruentex | 37.90 | 37.95 | 36.80 | +1.05 | +2.85% | 18.51M | 26/04 | ||
| Ruentex E&C | 171.00 | 173.50 | 168.50 | +1.00 | +0.59% | 406.20K | 26/04 | ||
| Ruentex Industries | 60.10 | 60.30 | 59.80 | +0.20 | +0.33% | 2.36M | 26/04 | ||
| Run Long | 112.00 | 113.00 | 109.50 | +1.50 | +1.36% | 2.83M | 26/04 | ||
| Sakura Development | 74.90 | 75.70 | 73.30 | -0.00 | 0.00% | 954.42K | 26/04 | ||
| Sampo Corp | 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.58K | 26/04 | ||
| San Fang | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
| San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
| San Shing | 56.80 | 57.30 | 56.60 | 0.00 | 0.00% | 93.26K | 26/04 | ||
| SanDi Properties | 54.200 | 55.000 | 53.500 | +0.900 | +1.69% | 213.85K | 26/04 | ||
| SanFar | 37.50 | 38.05 | 35.55 | +1.95 | +5.49% | 4.30M | 26/04 | ||
| Sanitar | 36.60 | 37.00 | 36.40 | -0.20 | -0.54% | 997.87K | 26/04 | ||
| SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
| SCPC | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
| SDTI | 33.00 | 33.90 | 32.20 | +1.20 | +3.77% | 1.34M | 26/04 | ||
| Sesoda | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
| Shan-Loong | 26.90 | 26.95 | 26.70 | +0.05 | +0.19% | 38.71K | 26/04 | ||
| Sheng Yu Steel | 28.70 | 28.85 | 28.55 | -0.00 | 0.00% | 225.70K | 26/04 | ||
| Shih Wei | 19.35 | 19.60 | 18.50 | +0.75 | +4.03% | 5.83M | 26/04 | ||
| Shihlin Electric | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 26/04 | ||
| Shihlin Paper | 61.80 | 62.30 | 60.30 | +1.20 | +1.98% | 1.10M | 26/04 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.50 | +0.20 | +0.37% | 3.06K | 26/04 | ||
| Shin Shin | 27.70 | 27.70 | 27.30 | +0.35 | +1.28% | 54.71K | 26/04 | ||
| Shin Tai | 82.10 | 82.50 | 81.70 | -0.30 | -0.36% | 16.34K | 26/04 | ||
| Shinih | 21.20 | 21.25 | 20.90 | +0.05 | +0.24% | 338.17K | 26/04 | ||
| Shining Building | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 13.72M | 26/04 | ||
| Shinkong Textile | 50.30 | 51.20 | 50.30 | -0.20 | -0.40% | 233.73K | 26/04 | ||
| Shiny Chemical | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
| Sinkang | 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 304.18K | 26/04 | ||
| Sino Horizon | 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | 26/04 | ||
| Sinon | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
| SinoPac Holdings | 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | 26/04 | ||
| Sinphar | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
| Sinyi Realty | 32.55 | 32.85 | 32.10 | +0.05 | +0.15% | 525.55K | 26/04 | ||
| SK Insurance | 95.00 | 96.40 | 94.00 | -1.20 | -1.25% | 852.13K | 26/04 | ||
| SKFH | 8.35 | 8.40 | 8.32 | -0.00 | 0.00% | 33.75M | 26/04 | ||
| SKS | 41.30 | 41.55 | 41.30 | -0.15 | -0.36% | 183.40K | 26/04 | ||
| SNC | 26.60 | 26.95 | 25.55 | +0.90 | +3.50% | 15.30M | 26/04 | ||
| Southeast Cement | 20.20 | 20.45 | 20.00 | +0.30 | +1.51% | 469.65K | 26/04 | ||
| SPT | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
| SSFC | 16.90 | 16.95 | 16.75 | +0.20 | +1.20% | 4.05M | 26/04 | ||
| SSM | 29.30 | 30.20 | 29.05 | +0.35 | +1.21% | 652.63K | 26/04 | ||
| SSNG | 41.20 | 41.40 | 41.20 | -0.10 | -0.24% | 2.09K | 26/04 | ||
| Star Comgistic | 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | 26/04 | ||
| Sun Race | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 26/04 | ||
| Sun Yad | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
| Sunjuice Holdings | 212.50 | 212.50 | 212.00 | +1.50 | +0.71% | 9.75K | 26/04 | ||
| Sunko | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
| Sunny Friend | 100.00 | 100.50 | 98.00 | +2.00 | +2.04% | 258.79K | 26/04 | ||
| Sunty | 20.95 | 21.20 | 20.10 | +0.70 | +3.46% | 1.94M | 26/04 | ||
| SVBI | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
| Swancor | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
| Sweeten | 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.83K | 26/04 | ||
| SYM | 83.60 | 87.30 | 83.40 | -0.80 | -0.95% | 21.90M | 26/04 | ||
| T.C.C.B. | 17.45 | 17.55 | 17.40 | -0.00 | 0.00% | 3.33M | 26/04 | ||
| Ta Chen | 36.65 | 36.80 | 36.45 | -0.00 | 0.00% | 4.20M | 26/04 | ||
| Ta Jiang | 24.50 | 24.80 | 23.00 | +1.00 | +4.26% | 1.88M | 26/04 | ||
| Ta Liang Tech | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 26/04 | ||
| Ta Ya Electric | 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | 26/04 | ||
| Ta Yih Industrial | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 26/04 | ||
| Tah Hsin | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
| Tah Tong | 13.10 | 13.35 | 13.00 | +0.05 | +0.38% | 36.32K | 26/04 | ||
| Tainan | 33.65 | 34.45 | 32.20 | +1.10 | +3.38% | 1.44M | 26/04 | ||
| Tainan Spinning | 19.90 | 20.45 | 19.15 | +0.60 | +3.11% | 71.20M | 26/04 | ||
| Taipei Gas | 32.40 | 32.40 | 32.30 | -0.00 | 0.00% | 108.35K | 26/04 | ||
| TaiRoun | 15.45 | 15.50 | 15.30 | 0.00 | 0.00% | 280.99K | 26/04 | ||
| Taisun | 21.40 | 21.50 | 21.20 | -0.05 | -0.23% | 626.88K | 26/04 | ||
| Taita | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
| Taiwan Cement Corp | 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | 26/04 | ||
| Taiwan Chelic | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 26/04 | ||
| Taiwan Cogeneration | 47.85 | 48.55 | 47.80 | -0.40 | -0.83% | 3.38M | 26/04 | ||
| Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
| Taiwan Fu Hsing | 53.90 | 53.90 | 53.40 | +0.10 | +0.19% | 198.56K | 26/04 | ||
| Taiwan Hon Chuan | 158.00 | 159.00 | 156.50 | -0.50 | -0.32% | 632.74K | 26/04 | ||
| Taiwan Optical Platform Co Ltd | 85.60 | 86.00 | 85.50 | +0.10 | +0.12% | 23.92K | 26/04 | ||
| Taiwan Paiho | 64.20 | 65.40 | 64.00 | -0.50 | -0.77% | 2.95M | 26/04 | ||
| Taiwan Sanyo | 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | 26/04 | ||
| Taiwan Secom | 126.00 | 127.00 | 125.50 | 0.00 | 0% | 232.50K | 26/04 | ||
| Taiwan Tea | 21.30 | 21.50 | 21.05 | -0.20 | -0.93% | 3.88M | 26/04 | ||
| Taiwanline | 36.20 | 36.20 | 35.15 | +0.90 | +2.55% | 4.91M | 26/04 | ||
| Taiyen | 33.95 | 34.00 | 33.80 | +0.10 | +0.30% | 329.36K | 26/04 | ||
| Tatung | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 26/04 | ||
| TBB | 16.45 | 16.50 | 16.35 | +0.05 | +0.30% | 11.86M | 26/04 | ||
| TCFHC | 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.90M | 26/04 | ||
| TECO Electric | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 26/04 | ||
| Ten Ren | 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 12.62K | 26/04 | ||
| Test Rite | 20.75 | 20.85 | 20.65 | -0.05 | -0.24% | 214.72K | 26/04 | ||
| Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
| Tex-Ray | 12.05 | 12.45 | 12.00 | -0.30 | -2.43% | 1.95M | 26/04 | ||
| TFMI | 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 367.58K | 26/04 | ||
| TGI | 17.00 | 17.05 | 16.90 | +0.05 | +0.29% | 1.66M | 26/04 | ||
| Thunder Tiger | 75.40 | 77.20 | 75.30 | -1.10 | -1.44% | 3.27M | 26/04 | ||
| Tidehold | 16.65 | 16.95 | 16.50 | +0.15 | +0.91% | 1.71M | 26/04 | ||
| TMI | 73.20 | 73.60 | 73.00 | 0.00 | 0.00% | 259.88K | 26/04 | ||
| Ton Yi | 14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 940.91K | 26/04 | ||
| Tong Ming | 29.95 | 30.00 | 29.75 | +0.10 | +0.34% | 6.06K | 26/04 | ||
| Tong Yang | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
| TongTai | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 26/04 | ||
| Tonlin | 27.35 | 27.35 | 27.10 | +0.15 | +0.55% | 21.10K | 26/04 | ||
| TOPBI | 9.09 | 9.16 | 9.00 | -0.03 | -0.33% | 266.22K | 26/04 | ||
| Topkey | 195.00 | 199.00 | 192.50 | -3.50 | -1.76% | 593.06K | 26/04 | ||
| Tri Ocean | 80.30 | 84.70 | 80.30 | -2.00 | -2.43% | 72.31K | 26/04 | ||
| Trk | 17.75 | 17.80 | 17.60 | +0.10 | +0.57% | 136.35K | 26/04 | ||
| Tsang Yow | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 26/04 | ||
| TSFHC | 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | 26/04 | ||
| TSI | 27.65 | 27.65 | 25.20 | +2.50 | +9.94% | 22.64M | 26/04 | ||
| TSMC | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
| TSRC | 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | 26/04 | ||
| TTET | 145.00 | 145.50 | 145.00 | 0.00 | 0.00% | 24.67K | 26/04 | ||
| TTF | 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 18.45K | 26/04 | ||
| Tung Ho | 20.60 | 20.95 | 20.20 | +0.20 | +0.98% | 1.29M | 26/04 | ||
| Tung Ho Steel | 73.30 | 73.40 | 72.30 | +0.30 | +0.41% | 1.41M | 26/04 | ||
| TYC Brother | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 26/04 | ||
| Tycoons | 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | 26/04 | ||
| U-Ming | 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | 26/04 | ||
| UBOT | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 1.34M | 26/04 | ||
| UCC | 33.65 | 34.15 | 33.65 | -0.20 | -0.59% | 2.09M | 26/04 | ||
| Uni-President | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 5.50M | 26/04 | ||
| Union Insurance Co | 30.95 | 31.55 | 30.70 | -0.25 | -0.80% | 556.20K | 26/04 | ||
| Universal Inc | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
| Universal Textile | 22.30 | 22.40 | 22.20 | +0.15 | +0.68% | 440.57K | 26/04 | ||
| UPC Technology | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
| USI Corp | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
| Ve Wong Corp | 48.60 | 49.30 | 48.55 | +0.05 | +0.10% | 17.58K | 26/04 | ||
| Victory | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
| Walsin Lihwa | 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | 26/04 | ||
| Wan Hai | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
| Wan Hwa | 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 481.56K | 26/04 | ||
| We & Win | 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | 26/04 | ||
| Wei-Chuan Foods | 18.65 | 18.75 | 18.65 | -0.10 | -0.53% | 357.63K | 26/04 | ||
| Wellell | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
| Wisdom | 68.70 | 69.50 | 66.80 | +1.60 | +2.38% | 6.12M | 26/04 | ||
| Wisher Ind | 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 182.53K | 26/04 | ||
| Wowprime | 229.00 | 229.50 | 226.50 | +2.00 | +0.88% | 655.35K | 26/04 | ||
| Y.C.C. | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
| Y.C.P. | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
| Y.S.H. | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
| Yem Chio | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
| Yeun Chyang | 25.00 | 25.10 | 24.90 | 0.00 | 0.00% | 326.42K | 26/04 | ||
| YFY | 30.60 | 30.70 | 30.25 | -0.00 | 0.00% | 1.37M | 26/04 | ||
| YGG | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 26/04 | ||
| Yi Jinn | 23.55 | 23.75 | 22.70 | +0.40 | +1.73% | 5.49M | 26/04 | ||
| Yieh Hsing | 11.700 | 11.700 | 11.450 | +0.200 | +1.74% | 875.03K | 26/04 | ||
| Yieh Phui | 15.20 | 15.20 | 15.05 | 0.00 | 0.00% | 1.89M | 26/04 | ||
| YJE | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 | ||
| YMTC | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
| YNM | 124.50 | 126.00 | 124.50 | -2.50 | -1.97% | 38.81K | 26/04 | ||
| Yonyu | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 | ||
| Yuanta Group | 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | 26/04 | ||
| Yuen Chang Stainless Steel | 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | 26/04 | ||
| Yulon Finance | 146.00 | 148.00 | 145.50 | -2.00 | -1.35% | 1.06M | 26/04 | ||
| Yulon Motor | 67.50 | 68.90 | 67.40 | +0.10 | +0.15% | 3.35M | 26/04 | ||
| Yusin | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 26/04 | ||
| Zeng Hsing | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 26/04 | ||
| Zig Sheng | 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | 26/04 | ||
| スタンダード・フーズ | 38.05 | 38.35 | 38.00 | -0.20 | -0.52% | 383.88K | 26/04 | ||
| ドイツ銀行 AG ロンドン | 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | 26/04 | ||
| ドイツ銀行 AG ロンドン | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
| 億豊総合工業 | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 |
センチメント
Taiwan Non-Electronicの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Non-Electronicについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました