銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 42.95 | 37.40 | 46.35 | 42.50 | -8.91% | 134.89M | 42.95-8.91% | 11/07 | |
3167 Ta Liang Technology Co Ltd | 149.00 | 75.80 | 154.00 | 141.00 | +6.05% | 76.24M | 149.00+6.05% | 11/07 | |
3715 Dynamic Electronics Co Ltd | 62.30 | 45.20 | 63.00 | 57.10 | +8.73% | 53.87M | 62.30+8.73% | 11/07 | |
2618 Eva Airways Corp | 38.15 | 40.55 | 38.65 | 37.65 | +2.01% | 53.1M | 38.15+2.01% | 11/07 | |
2610 China Airlines Ltd | 22.10 | 22.50 | 22.30 | 21.60 | +2.55% | 44.85M | 22.10+2.55% | 11/07 |
銘柄 | 価格 |
---|---|
1449 Chia Her | 13.20+1.20+10.00% |
2349 Ritek | 11.00+1.000+10.00% |
6196 Marketech | 204.00+18.50+9.97% |
2462 LineTek | 24.30+2.20+9.95% |
3535 Favite | 60.90+5.50+9.93% |
銘柄 | 価格 |
---|---|
2408 Nanya Tech | 42.95-4.20-8.91% |
2605 SNC | 20.80-1.45-6.52% |
2712 FGH | 21.30-1.40-6.17% |
3052 Apex S&E | 13.55-0.70-4.91% |
1435 Chung Fu | 31.00-1.500-4.62% |