今すぐ登録を

Taiwan Non-Finance (TIWI)

台湾

通貨 TWD

免責条項

19,043.27

+82.57(+0.44%)

終了16/09

日中安値/高値

18,943.69

19,050.33

52週高値/安値

13,803.18

21,414.65

Taiwan Non-Finance の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

							上昇余地
	TCC Holdings	32.20	32.35	31.95	+1.26%	10.35M	aa.aa	16/09
	Asia Cement Corp	45.00	45.00	44.80	+0.22%	5.62M	aa.aa	16/09
	Chia Hsin Cement	17.95	17.95	17.60	+1.41%	258.51K	aa.aa	16/09
	UCC	30.20	30.45	29.80	+1.34%	514.15K	aa.aa	16/09
	Lucky Cement	14.75	14.85	14.65	+1.03%	213.98K	aa.aa	16/09
	HsingTa	18.55	18.60	18.20	+0.54%	231.34K	aa.aa	16/09
	Southeast Cement	22.40	22.90	22.35	+0.67%	373.27K	aa.aa	16/09
	Wei-Chuan Foods	18.25	18.30	18.15	+0.55%	409.27K	aa.aa	16/09
	Ve Wong Corp	48.80	48.80	48.80	0.00%	2.19K	aa.aa	16/09
	Great Wall Ent	51.30	51.40	51.00	+0.79%	730.43K	aa.aa	16/09
	Oceanic	12.00	12.00	12.00	0.00%	21K	aa.aa	16/09
	Charoen Pokphand Enterprise	98.00	98.70	97.70	+0.31%	188.71K	aa.aa	16/09
	Uni-President	86.50	87.80	85.80	-0.80%	6.93M	aa.aa	16/09
	AGV	12.55	12.65	12.40	+1.21%	1.59M	aa.aa	16/09
	Taisun	20.35	20.35	20.25	+0.49%	253.56K	aa.aa	16/09
	Fwusow	17.10	17.15	17.00	0.00%	280.05K	aa.aa	16/09
	TaiRoun	16.55	16.75	16.50	+0.61%	407.13K	aa.aa	16/09
	Formosa Oilseed	178.00	181.50	177.00	-0.84%	41.48K	aa.aa	16/09
	スタンダード・フーズ	38.80	38.80	38.20	+1.44%	717.82K	aa.aa	16/09
	LHIC	60.70	61.00	60.60	+0.33%	392.61K	aa.aa	16/09
	Lian Hwa Foods	106.50	107.00	104.50	+1.91%	102.23K	aa.aa	16/09
	TTET	147.00	147.00	146.00	+0.34%	59.46K	aa.aa	16/09
	Ten Ren	32.30	32.50	32.30	+0.47%	4.11K	aa.aa	16/09
	Hey-Song	41.90	41.95	41.50	+0.96%	78.46K	aa.aa	16/09
	Shin Tai	133.00	134.50	132.00	0.00%	8.66K	aa.aa	16/09
	Hunya Foods	23.50	23.70	23.45	0.00%	11.7K	aa.aa	16/09
	Formosa Plastics	48.25	49.25	46.50	+2.77%	26.33M	aa.aa	16/09
	Nan Ya Plastics	42.15	42.90	41.35	+1.08%	11.57M	aa.aa	16/09
	USI Corp	15.05	15.05	14.40	+4.51%	5.16M	aa.aa	16/09
	CGPC	16.20	16.35	15.75	+2.53%	1.5M	aa.aa	16/09
	San Fang	38.65	40.30	38.00	+1.71%	3.95M	aa.aa	16/09
	Asia Polymer	17.95	18.05	17.20	+3.76%	2.38M	aa.aa	16/09
	Taita	19.50	20.45	19.25	+1.56%	8.61M	aa.aa	16/09
	TSMC	12.55	12.80	12.40	+0.80%	1.06M	aa.aa	16/09
	GPPC	13.15	13.25	12.75	+2.33%	3.6M	aa.aa	16/09
	UPC Technology	11.50	11.60	11.30	+1.77%	1.45M	aa.aa	16/09
	CPDC	9.59	9.61	9.24	+4.24%	29.74M	aa.aa	16/09
	Tah Hsin	70.00	70.30	70.00	0.00%	57.82K	aa.aa	16/09
	Sun Yad	18.70	18.85	18.45	+1.08%	3.06M	aa.aa	16/09
	Tong Yang	107.50	109.50	106.50	-0.92%	3.54M	aa.aa	16/09
	OPC	39.25	39.50	38.75	+1.42%	445.1K	aa.aa	16/09
	Yonyu	28.15	28.45	28.10	-1.05%	118.52K	aa.aa	16/09
	Globe Tape	13.05	13.15	12.85	+1.56%	55.51K	aa.aa	16/09
	Universal Inc	27.15	27.70	27.10	0.00%	135.02K	aa.aa	16/09
	FCFC	40.65	41.00	39.35	+3.17%	17.95M	aa.aa	16/09
	Asia Plastic	7.21	7.24	7.12	+1.26%	296.3K	aa.aa	16/09
	Hiroca Holdings	31.90	31.90	31.50	+0.79%	53.64K	aa.aa	16/09
	Y.C.C.	59.20	59.40	58.50	+1.37%	104.01K	aa.aa	16/09
	Victory	9.92	9.96	9.76	+1.64%	87.58K	aa.aa	16/09
	FENC	36.95	37.00	36.65	+0.68%	3.41M	aa.aa	16/09
	SSFC	16.15	16.25	15.85	+1.57%	3.17M	aa.aa	16/09
	NYDF	37.05	37.20	36.60	+0.54%	43.13K	aa.aa	16/09
	Hung Chou Fiber	10.00	10.10	9.94	+0.10%	35K	aa.aa	16/09
	Tung Ho	24.45	24.55	23.90	+2.09%	373.82K	aa.aa	16/09
	Carnival Industrial	10.60	10.60	10.40	+0.47%	317.32K	aa.aa	16/09
	Shinkong Textile	47.25	47.35	46.25	+0.96%	17.74K	aa.aa	16/09
	Reward Wool	45.00	45.00	44.60	+0.78%	31.07K	aa.aa	16/09
	Trk	17.95	17.95	17.85	+0.56%	92.78K	aa.aa	16/09
	F.T.C	19.90	20.00	19.55	+1.02%	698.56K	aa.aa	16/09
	Chung Fu	44.300	44.300	41.350	+7.26%	4.04K	aa.aa	13/09
	Hua Yu Lien	150.50	152.00	147.00	+1.01%	357.34K	aa.aa	16/09
	GTM	35.25	35.30	34.85	+1.58%	104.39K	aa.aa	16/09
	SanDi Properties	73.100	73.900	72.400	-0.41%	256.02K	aa.aa	16/09
	Ascent Dev	33.70	33.75	32.85	+1.66%	10.5K	aa.aa	16/09
	Tainan Spinning	15.85	15.90	15.70	+0.96%	838.09K	aa.aa	16/09
	Tah Tong	16.00	16.25	15.90	-1.84%	111.03K	aa.aa	16/09
	Advancetek	64.90	66.10	62.80	+3.02%	1.8M	aa.aa	16/09
	Lily Textile	31.50	31.50	31.20	+0.32%	45.16K	aa.aa	16/09
	Lealea	9.29	9.32	9.20	+0.98%	1.41M	aa.aa	16/09
	Universal Textile	19.20	19.35	19.15	+0.26%	152.12K	aa.aa	16/09
	Hong Ho	49.40	50.30	49.35	+0.30%	1.11M	aa.aa	16/09
	Li Peng	8.95	9.04	8.80	+1.94%	1.2M	aa.aa	16/09
	Nien Hsing	19.95	20.05	19.80	+0.50%	84.56K	aa.aa	16/09
	Hong Yi Fiber	16.90	16.90	16.60	+0.30%	109.16K	aa.aa	16/09
	Ta Jiang	19.00	19.25	18.80	-0.26%	158.36K	aa.aa	16/09
	TTF	18.75	18.95	18.60	-0.27%	115.94K	aa.aa	16/09
	Zig Sheng	11.25	11.40	11.25	0.00%	541.71K	aa.aa	16/09
	Yi Jinn	20.40	20.50	20.25	+0.49%	84.17K	aa.aa	16/09
	Lan Fa	10.10	10.10	10.00	+0.50%	49.06K	aa.aa	16/09
	Everest Textile	7.19	7.28	7.12	+0.84%	371K	aa.aa	16/09
	Chyang Sheng	24.50	24.90	24.40	-0.20%	70.69K	aa.aa	16/09
	De Licacy	14.35	14.45	14.10	+2.14%	943.95K	aa.aa	16/09
	Wisher Ind	14.80	15.00	14.80	-1.00%	347.22K	aa.aa	16/09
	Acelon	12.10	12.20	12.10	0.00%	53.1K	aa.aa	16/09
	Tex-Ray	10.30	10.35	10.25	+0.98%	169.25K	aa.aa	16/09
	Chang Ho	13.70	13.85	13.65	+0.37%	44K	aa.aa	16/09
	Evertex	23.00	23.90	22.20	+5.75%	391.79K	aa.aa	16/09
	Solytech	13.40	13.50	13.20	+0.75%	270.17K	aa.aa	16/09
	Tri Ocean	59.40	59.70	59.30	-0.50%	16.2K	aa.aa	16/09
	Tainan	35.90	37.55	35.80	-4.14%	822.97K	aa.aa	16/09
	Honmyue	12.40	12.80	12.30	+2.06%	412.96K	aa.aa	16/09
	Big Sunshine	61.70	62.20	60.80	+1.15%	134.35K	aa.aa	16/09
	Eclat Textile	535.00	535.00	529.00	-0.19%	248.41K	aa.aa	16/09
	Makalot	366.50	367.00	361.00	+1.24%	1.97M	aa.aa	16/09
	Shihlin Electric	213.00	213.50	209.50	+1.43%	1.68M	aa.aa	16/09
	TECO Electric	48.80	49.15	48.50	+0.83%	2.95M	aa.aa	16/09
	Right Way	15.35	15.40	15.25	+0.33%	106.23K	aa.aa	16/09
	Jui Li	7.45	7.45	7.20	0.00%	77K	aa.aa	16/09
	CHEM	164.00	165.50	162.50	-0.30%	3.56M	aa.aa	16/09
	AEC	118.00	118.50	116.50	+0.85%	1.85M	aa.aa	16/09
	Rexon	36.65	36.75	36.30	+0.96%	178.2K	aa.aa	16/09
	Lee Chi	15.50	15.55	15.30	+1.64%	159.43K	aa.aa	16/09
	Fortune Electric	577.00	578.00	565.00	+1.41%	2.91M	aa.aa	16/09
	Ta Yih Industrial	37.90	37.90	37.55	+0.26%	56.04K	aa.aa	16/09
	TYC Brother	62.20	63.30	62.10	-1.27%	3.71M	aa.aa	16/09
	Gordon Auto	33.05	33.30	32.50	+0.76%	3.01M	aa.aa	16/09
	KSC	67.40	67.40	67.20	+0.30%	6.05K	aa.aa	16/09
	Sun Race	27.55	27.60	27.00	+1.85%	67.37K	aa.aa	16/09
	Basso	45.50	46.10	45.40	-0.44%	341.38K	aa.aa	16/09
	Anderson	14.25	14.70	13.60	+5.56%	2.63M	aa.aa	16/09
	Awea	34.25	34.70	33.70	+1.63%	422.91K	aa.aa	16/09
	Kaulin Mfg	14.10	14.10	14.00	+0.71%	97.54K	aa.aa	16/09
	CMP	38.65	39.00	38.55	+0.13%	1.51M	aa.aa	16/09
	Mobiletron	40.70	41.35	40.70	-1.33%	67.26K	aa.aa	16/09
	China Ecotek	61.00	61.20	60.50	+1.67%	76.65K	aa.aa	16/09
	Hota	59.00	59.40	58.70	+0.51%	1.23M	aa.aa	16/09
	Kung Long	156.00	156.00	154.00	+2.97%	924.03K	aa.aa	16/09
	Jenn Feng	17.80	17.80	17.80	0.00%	5K	aa.aa	16/09
	Chiu Ting	30.80	32.45	30.80	+0.65%	5.98M	aa.aa	16/09
	Roundtop	47.20	51.50	47.20	-0.84%	40.14M	aa.aa	16/09
	Chang Type	33.40	34.20	32.80	+3.57%	215.72K	aa.aa	16/09
	Kinik	318.00	320.00	314.00	+0.32%	1.14M	aa.aa	16/09
	Syncmold Enterprise	111.50	114.00	110.50	0.00%	1.24M	aa.aa	16/09
	Goodway	61.30	61.70	60.20	+1.83%	47.02K	aa.aa	16/09
	YGG	44.15	44.50	43.40	+0.80%	254.76K	aa.aa	16/09
	Airtac	774.00	790.00	774.00	-1.90%	395.64K	aa.aa	16/09
	CWCO	37.20	37.60	36.95	+0.81%	256.25K	aa.aa	16/09
	Sampo Corp	28.00	28.05	27.90	+0.36%	105.59K	aa.aa	16/09
	Walsin Lihwa	31.60	32.25	31.55	-0.94%	11.32M	aa.aa	16/09
	Huaeng	31.80	32.15	31.40	+1.11%	1.43M	aa.aa	16/09
	Ta Ya Electric	49.900	50.900	49.050	+2.57%	9.22M	aa.aa	16/09
	China Electric	17.30	17.35	17.10	+1.17%	470.82K	aa.aa	16/09
	Hong Tai Electric	33.45	33.80	33.35	+0.45%	376.62K	aa.aa	16/09
	Taiwan Sanyo	40.95	41.00	40.60	+1.11%	75.97K	aa.aa	16/09
	Dah San Electric	63.80	64.00	63.20	+0.47%	93.19K	aa.aa	16/09
	Evertop	19.000	19.350	18.800	+0.80%	239.54K	aa.aa	16/09
	Jung Shing Wire	21.00	21.45	21.00	+0.24%	335.55K	aa.aa	16/09
	Hold-Key	43.60	44.35	43.10	+1.40%	867.91K	aa.aa	16/09
	Airmate Cayman	15.90	16.00	15.85	0.00%	66.35K	aa.aa	16/09
	Cenra	21.15	21.40	21.15	-0.24%	1.17M	aa.aa	20/08
	Namchow Chemical	53.90	54.40	53.30	+0.37%	585.61K	aa.aa	16/09
	Grape King Bio	144.00	144.00	143.00	+1.05%	120.27K	aa.aa	16/09
	Sesoda	40.00	40.65	40.00	+0.13%	2.83M	aa.aa	16/09
	FUCC	24.30	24.60	23.90	+2.32%	3.12M	aa.aa	16/09
	OUCC	18.75	18.95	18.40	+1.90%	5.23M	aa.aa	16/09
	Everlight Chemical	26.40	27.60	25.85	+1.54%	50.25M	aa.aa	16/09
	Sinon	43.55	43.60	42.90	+1.99%	706.17K	aa.aa	16/09
	CCW	53.10	53.50	52.90	0.00%	74.33K	aa.aa	16/09
	Ho Tung	8.87	8.88	8.71	+2.07%	1.21M	aa.aa	16/09
	Eternal Materials	31.15	31.30	30.20	+2.98%	3.55M	aa.aa	16/09
	CMFC	8.44	8.47	8.19	+3.18%	9.63M	aa.aa	16/09
	SCPC	64.70	65.00	64.20	+0.47%	162.07K	aa.aa	16/09
	Sunko	18.25	18.25	16.60	+9.94%	22.24M	aa.aa	16/09
	Taiwan Fertilizer	58.80	59.00	56.80	+3.34%	3.31M	aa.aa	16/09
	CSCC	99.50	99.70	98.00	+1.32%	424.24K	aa.aa	16/09
	YJE	39.20	40.20	38.70	+1.82%	161.6K	aa.aa	16/09
	Y.C.P.	76.80	77.50	76.40	-1.03%	47.3K